Allianz SE
daxeurostoxx600ALV.DE•Financial Services•Insurance - Diversified
422,90 €
+0.79%
Ultimo Prezzo
422,90 €
2026-07-17
Variazione 24h
+0.79%
3.30 EUR
Volume
532.472
Azioni scambiate
Affidabilità Dati
Alta
7577 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALV.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
19.84%
Revenue Growth
Net Margin
7.84%
Profitability
ROE
17.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.6x)
Current: 13.6x
Focus tecnico
ALV.DE
ALV.DE
Volatilità 30g
32.62%
Distanza da MA50
7.07%
Distanza da MA200
12.36%
Distanza da ATH
-4.14%
Momentum 3M
8.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.65%
Volatilità32.62%
Max Drawdown-12.35%
Momentum : ALV.DE
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 422,90 € | 532.472 |
| 2026-07-16 | 419,60 € | 426.389 |
| 2026-07-15 | 416,40 € | 515.720 |
| 2026-07-14 | 421,00 € | 476.223 |
| 2026-07-13 | 421,00 € | 350.851 |
| 2026-07-10 | 421,60 € | 421.169 |
| 2026-07-09 | 0,00 € | 501.242 |
| 2026-07-08 | 418,50 € | 575.020 |
| 2026-07-07 | 422,80 € | 450.452 |
| 2026-07-06 | 420,20 € | 322.655 |
| 2026-07-03 | 419,80 € | 388.533 |
| 2026-07-02 | 418,40 € | 695.860 |
| 2026-07-01 | 414,10 € | 435.957 |
| 2026-06-30 | 414,10 € | 741.040 |
| 2026-06-29 | 408,80 € | 476.394 |
| 2026-06-26 | 407,90 € | 446.820 |
| 2026-06-25 | 407,10 € | 536.968 |
| 2026-06-24 | 404,50 € | 570.424 |
| 2026-06-23 | 405,20 € | 490.200 |
| 2026-06-22 | 406,60 € | 577.185 |
| 2026-06-19 | 400,40 € | 1.656.325 |
| 2026-06-18 | 400,00 € | 812.176 |
| 2026-06-17 | 400,20 € | 687.425 |
| 2026-06-16 | 399,00 € | 472.231 |
| 2026-06-15 | 394,70 € | 735.666 |
| 2026-06-12 | 386,40 € | 495.169 |
| 2026-06-11 | 383,30 € | 429.413 |
| 2026-06-10 | 381,50 € | 539.161 |
| 2026-06-09 | 377,90 € | 523.874 |
| 2026-06-08 | 374,10 € | 519.860 |
| 2026-06-05 | 372,80 € | 381.259 |
| 2026-06-04 | 371,30 € | 483.665 |
| 2026-06-03 | 368,60 € | 695.532 |
| 2026-06-02 | 376,70 € | 440.646 |
| 2026-06-01 | 374,90 € | 698.369 |
| 2026-05-29 | 381,60 € | 2.162.667 |
| 2026-05-28 | 0,00 € | 726.975 |
| 2026-05-27 | 389,40 € | 500.933 |
| 2026-05-26 | 388,90 € | 440.340 |
| 2026-05-25 | 391,00 € | 490.186 |
| 2026-05-22 | 385,60 € | 549.780 |
| 2026-05-21 | 385,90 € | 521.767 |
| 2026-05-20 | 385,70 € | 601.023 |
| 2026-05-19 | 382,60 € | 501.001 |
| 2026-05-18 | 381,40 € | 632.417 |
| 2026-05-15 | 374,50 € | 724.352 |
| 2026-05-14 | 380,30 € | 491.783 |
| 2026-05-13 | 372,30 € | 850.305 |
| 2026-05-12 | 368,20 € | 746.217 |
| 2026-05-11 | 371,70 € | 692.599 |
| 2026-05-08 | 369,10 € | 941.557 |
| 2026-05-07 | 388,70 € | 769.449 |
| 2026-05-06 | 392,50 € | 900.654 |
| 2026-05-05 | 382,90 € | 608.736 |
| 2026-05-04 | 377,30 € | 1.074.143 |
| 2026-04-30 | 389,00 € | 764.350 |
| 2026-04-29 | 384,90 € | 701.933 |
| 2026-04-28 | 391,90 € | 437.338 |
| 2026-04-27 | 388,20 € | 465.237 |
| 2026-04-24 | 388,00 € | 653.708 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +17,10 € |
| 2025-05-09 | +15,40 € |
| 2024-05-09 | +13,80 € |
| 2023-05-05 | +11,40 € |
| 2022-05-05 | +10,80 € |
| 2021-05-06 | +9,60 € |
| 2020-05-07 | +9,60 € |
| 2019-05-09 | +9,00 € |
| 2018-05-10 | +8,00 € |
| 2017-05-04 | +7,60 € |
| 2016-05-05 | +7,30 € |
| 2015-05-07 | +6,85 € |
| 2014-05-08 | +5,30 € |
| 2013-05-08 | +4,50 € |
| 2012-05-10 | +4,50 € |
| 2011-05-05 | +4,50 € |
| 2010-05-06 | +4,10 € |
| 2009-04-30 | +3,50 € |
| 2008-05-22 | +5,50 € |
| 2007-05-03 | +3,80 € |