Hiscox Ltd
ftse100HSX.L•Financial Services•Insurance - Property & Casualty
1 877,00 £GB
+0.37%
Ultimo Prezzo
1 877,00 £GB
2026-07-17
Variazione 24h
+0.37%
7.00 GBp
Volume
576.609
Azioni scambiate
Affidabilità Dati
Alta
6754 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HSX.L
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.50%
Revenue Growth
Net Margin
15.29%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Focus tecnico
HSX.L
HSX.L
Volatilità 30g
33.87%
Distanza da MA50
4.66%
Distanza da MA200
22.38%
Distanza da ATH
-1.16%
Momentum 3M
16.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.70%
Volatilità33.87%
Max Drawdown-20.22%
Momentum : HSX.L
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-2.62%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 877,00 £GB | 576.609 |
| 2026-07-16 | 1 870,00 £GB | 370.943 |
| 2026-07-15 | 1 877,00 £GB | 2.039.218 |
| 2026-07-14 | 1 856,00 £GB | 1.265.502 |
| 2026-07-13 | 1 850,00 £GB | 898.945 |
| 2026-07-10 | 1 856,00 £GB | 692.673 |
| 2026-07-09 | 1 899,00 £GB | 818.248 |
| 2026-07-08 | 1 870,00 £GB | 633.490 |
| 2026-07-07 | 1 875,00 £GB | 17.733 |
| 2026-07-06 | 1 866,00 £GB | 6 |
| 2026-07-03 | 1 854,00 £GB | 458.827 |
| 2026-07-02 | 1 851,00 £GB | 777.670 |
| 2026-07-01 | 1 847,00 £GB | 746.259 |
| 2026-06-30 | 1 847,00 £GB | 938.083 |
| 2026-06-29 | 1 849,00 £GB | 1.253.130 |
| 2026-06-26 | 1 857,00 £GB | 938.692 |
| 2026-06-25 | 1 861,00 £GB | 1.311.802 |
| 2026-06-24 | 1 810,00 £GB | 684.459 |
| 2026-06-23 | 1 796,00 £GB | 820.719 |
| 2026-06-22 | 1 797,00 £GB | 818.636 |
| 2026-06-19 | 1 780,00 £GB | 2.202.949 |
| 2026-06-18 | 1 764,00 £GB | 7.873 |
| 2026-06-17 | 1 787,00 £GB | 552.657 |
| 2026-06-16 | 1 782,00 £GB | 975.398 |
| 2026-06-15 | 1 755,00 £GB | 680.115 |
| 2026-06-12 | 1 761,00 £GB | 774.682 |
| 2026-06-11 | 1 748,00 £GB | 703.450 |
| 2026-06-10 | 1 736,00 £GB | 684.019 |
| 2026-06-09 | 1 717,00 £GB | 913.571 |
| 2026-06-08 | 1 732,00 £GB | 4.470.902 |
| 2026-06-05 | 1 717,00 £GB | 1.504.480 |
| 2026-06-04 | 1 754,00 £GB | 496.706 |
| 2026-06-03 | 1 753,00 £GB | 2.337.905 |
| 2026-06-02 | 1 764,00 £GB | 913.883 |
| 2026-06-01 | 1 746,00 £GB | 3.212.232 |
| 2026-05-29 | 1 749,00 £GB | 1.636.429 |
| 2026-05-28 | 1 765,00 £GB | 822.514 |
| 2026-05-27 | 1 804,00 £GB | 1.876.188 |
| 2026-05-26 | 1 815,00 £GB | 1.238.577 |
| 2026-05-22 | 1 816,00 £GB | 1.170.312 |
| 2026-05-21 | 1 833,00 £GB | 2.700.262 |
| 2026-05-20 | 1 845,00 £GB | 1.119.602 |
| 2026-05-19 | 1 859,00 £GB | 1.253.345 |
| 2026-05-18 | 1 855,00 £GB | 18.800 |
| 2026-05-15 | 1 841,00 £GB | 4.973.204 |
| 2026-05-14 | 1 639,00 £GB | 1.019.385 |
| 2026-05-13 | 1 626,00 £GB | 980.467 |
| 2026-05-12 | 1 616,00 £GB | 878.439 |
| 2026-05-11 | 1 625,00 £GB | 964.680 |
| 2026-05-08 | 1 624,00 £GB | 1.179.091 |
| 2026-05-07 | 1 634,00 £GB | 1.768.333 |
| 2026-05-06 | 1 550,00 £GB | 916.781 |
| 2026-05-05 | 1 523,00 £GB | 593.124 |
| 2026-05-01 | 1 549,00 £GB | 348.306 |
| 2026-04-30 | 1 548,00 £GB | 900.561 |
| 2026-04-29 | 1 539,00 £GB | 655.045 |
| 2026-04-28 | 1 568,00 £GB | 2.095.436 |
| 2026-04-27 | 1 552,00 £GB | 2.331.272 |
| 2026-04-24 | 1 560,00 £GB | 4.129.762 |
| 2026-04-23 | 1 563,00 £GB | 1.117.843 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +26,66 £GB |
| 2025-08-14 | +10,70 £GB |
| 2025-04-24 | +22,23 £GB |
| 2024-08-15 | +10,05 £GB |
| 2024-05-02 | +19,63 £GB |
| 2023-08-17 | +9,99 £GB |
| 2023-05-04 | +19,39 £GB |
| 2022-08-11 | +10,37 £GB |
| 2022-05-05 | +18,30 £GB |
| 2021-08-12 | +8,33 £GB |
| 2019-08-08 | +11,28 £GB |
| 2019-05-09 | +22,59 £GB |
| 2018-08-09 | +10,32 £GB |
| 2018-05-10 | +19,50 £GB |
| 2017-08-10 | +9,50 £GB |
| 2017-05-11 | +19,00 £GB |
| 2016-08-04 | +8,50 £GB |
| 2016-03-10 | +16,00 £GB |
| 2015-08-06 | +8,89 £GB |
| 2015-03-26 | +15,00 £GB |