Eldorado Gold Corporation
ELD.TO•Basic Materials•Gold
46,03 $CA
-0.35%
Ultimo Prezzo
46,03 $CA
2026-06-02
Variazione 24h
-0.35%
-0.16 CAD
Volume
643.524
Azioni scambiate
Affidabilità Dati
Alta
7570 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ELD.TO
Parametri globali
Dati disponibili dal 16/04/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.43%
Revenue Growth
Net Margin
28.13%
Profitability
ROE
11.85%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
6.00
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 11.1x
Focus tecnico
ELD.TO
ELD.TO
Volatilità 30g
64.26%
Distanza da MA50
0.85%
Distanza da MA200
0.08%
Distanza da ATH
-57.18%
Momentum 3M
-18.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.41%
Volatilità64.26%
Max Drawdown-41.97%
Momentum : ELD.TO
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-5.86%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 46,03 $CA | 643.524 |
| 2026-06-01 | 46,19 $CA | 696.169 |
| 2026-05-29 | 46,58 $CA | 1.825.166 |
| 2026-05-28 | 45,37 $CA | 1.173.957 |
| 2026-05-27 | 43,57 $CA | 719.500 |
| 2026-05-26 | 44,83 $CA | 521.291 |
| 2026-05-25 | 45,04 $CA | 135.731 |
| 2026-05-22 | 43,25 $CA | 399.919 |
| 2026-05-21 | 43,68 $CA | 473.604 |
| 2026-05-20 | 43,97 $CA | 1.023.233 |
| 2026-05-19 | 41,67 $CA | 503.649 |
| 2026-05-15 | 43,51 $CA | 675.653 |
| 2026-05-14 | 47,21 $CA | 747.914 |
| 2026-05-13 | 48,70 $CA | 808.259 |
| 2026-05-12 | 48,70 $CA | 1.072.138 |
| 2026-05-11 | 47,05 $CA | 925.142 |
| 2026-05-08 | 46,67 $CA | 1.258.101 |
| 2026-05-07 | 45,23 $CA | 1.598.373 |
| 2026-05-06 | 43,13 $CA | 787.403 |
| 2026-05-05 | 39,89 $CA | 858.459 |
| 2026-05-04 | 39,15 $CA | 875.695 |
| 2026-05-01 | 40,53 $CA | 820.004 |
| 2026-04-30 | 41,97 $CA | 1.370.878 |
| 2026-04-29 | 40,47 $CA | 1.028.174 |
| 2026-04-28 | 41,97 $CA | 620.353 |
| 2026-04-27 | 43,45 $CA | 837.972 |
| 2026-04-24 | 43,78 $CA | 765.742 |
| 2026-04-23 | 43,34 $CA | 918.474 |
| 2026-04-22 | 43,24 $CA | 796.638 |
| 2026-04-21 | 43,51 $CA | 848.475 |
| 2026-04-20 | 45,76 $CA | 950.436 |
| 2026-04-17 | 47,25 $CA | 1.068.183 |
| 2026-04-16 | 46,79 $CA | 766.605 |
| 2026-04-15 | 47,70 $CA | 1.576.253 |
| 2026-04-14 | 50,03 $CA | 3.255.101 |
| 2026-04-13 | 50,94 $CA | 1.012.156 |
| 2026-04-10 | 50,45 $CA | 1.228.447 |
| 2026-04-09 | 49,28 $CA | 1.070.772 |
| 2026-04-08 | 49,30 $CA | 811.586 |
| 2026-04-07 | 48,86 $CA | 897.501 |
| 2026-04-06 | 50,01 $CA | 342.420 |
| 2026-04-02 | 49,88 $CA | 523.913 |
| 2026-04-01 | 50,21 $CA | 576.155 |
| 2026-03-31 | 47,77 $CA | 702.309 |
| 2026-03-30 | 45,09 $CA | 896.340 |
| 2026-03-27 | 46,82 $CA | 560.801 |
| 2026-03-26 | 45,78 $CA | 661.511 |
| 2026-03-25 | 47,65 $CA | 958.812 |
| 2026-03-24 | 45,65 $CA | 495.557 |
| 2026-03-23 | 45,18 $CA | 690.489 |
| 2026-03-20 | 42,94 $CA | 1.153.487 |
| 2026-03-19 | 44,35 $CA | 890.859 |
| 2026-03-18 | 47,46 $CA | 745.323 |
| 2026-03-17 | 50,86 $CA | 335.657 |
| 2026-03-16 | 51,40 $CA | 381.222 |
| 2026-03-13 | 50,43 $CA | 474.109 |
| 2026-03-12 | 52,90 $CA | 459.589 |
| 2026-03-11 | 55,49 $CA | 252.788 |
| 2026-03-10 | 57,72 $CA | 524.300 |
| 2026-03-09 | 55,08 $CA | 807.610 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2017-03-03 | +0,10 $CA |
| 2015-08-13 | +0,05 $CA |
| 2015-01-29 | +0,05 $CA |
| 2014-08-13 | +0,05 $CA |
| 2014-01-29 | +0,05 $CA |
| 2013-08-13 | +0,25 $CA |
| 2013-01-29 | +0,35 $CA |
| 2012-08-08 | +0,30 $CA |
| 2012-01-27 | +0,45 $CA |
| 2011-08-10 | +0,30 $CA |