Eldorado Gold Corporation
ELD.TO•Basic Materials•Gold
39,16 $CA
-0.51%
Ultimo Prezzo
39,16 $CA
2026-07-17
Variazione 24h
-0.51%
-0.20 CAD
Volume
354.533
Azioni scambiate
Affidabilità Dati
Alta
7602 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ELD.TO
Parametri globali
Dati disponibili dal 16/04/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
27.43%
Revenue Growth
Net Margin
28.13%
Profitability
ROE
11.85%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
6.00
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.0x)
Current: 11.7x
Focus tecnico
ELD.TO
ELD.TO
Volatilità 30g
64.26%
Distanza da MA50
-11.69%
Distanza da MA200
-17.09%
Distanza da ATH
-63.57%
Momentum 3M
-14.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.13%
Volatilità64.26%
Max Drawdown-42.32%
Momentum : ELD.TO
Indicateur synthétique25
Extreme Fear
Analisi Rischio
VaR (95%)-5.86%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 39,16 $CA | 354.533 |
| 2026-07-16 | 39,36 $CA | 420.283 |
| 2026-07-15 | 41,38 $CA | 392.443 |
| 2026-07-14 | 41,44 $CA | 293.250 |
| 2026-07-13 | 41,25 $CA | 683.607 |
| 2026-07-10 | 42,84 $CA | 301.324 |
| 2026-07-09 | 43,36 $CA | 543.350 |
| 2026-07-08 | 42,09 $CA | 864.300 |
| 2026-07-07 | 45,41 $CA | 946.400 |
| 2026-07-06 | 47,52 $CA | 923.057 |
| 2026-07-03 | 48,84 $CA | 234.321 |
| 2026-07-02 | 47,72 $CA | 1.526.485 |
| 2026-06-30 | 44,14 $CA | 504.866 |
| 2026-06-29 | 44,16 $CA | 564.538 |
| 2026-06-26 | 44,48 $CA | 555.707 |
| 2026-06-25 | 43,21 $CA | 712.238 |
| 2026-06-24 | 42,25 $CA | 638.686 |
| 2026-06-23 | 44,64 $CA | 549.336 |
| 2026-06-22 | 45,82 $CA | 430.743 |
| 2026-06-19 | 44,81 $CA | 451.598 |
| 2026-06-18 | 46,70 $CA | 586.847 |
| 2026-06-17 | 48,12 $CA | 1.217.852 |
| 2026-06-16 | 48,56 $CA | 636.445 |
| 2026-06-15 | 47,18 $CA | 586.745 |
| 2026-06-12 | 42,87 $CA | 728.493 |
| 2026-06-11 | 41,87 $CA | 874.441 |
| 2026-06-10 | 38,92 $CA | 814.202 |
| 2026-06-09 | 40,73 $CA | 766.780 |
| 2026-06-08 | 41,59 $CA | 1.391.783 |
| 2026-06-05 | 41,24 $CA | 970.672 |
| 2026-06-04 | 44,44 $CA | 424.866 |
| 2026-06-03 | 43,87 $CA | 522.628 |
| 2026-06-02 | 46,03 $CA | 643.524 |
| 2026-06-01 | 46,19 $CA | 696.169 |
| 2026-05-29 | 46,58 $CA | 1.825.166 |
| 2026-05-28 | 45,37 $CA | 1.173.957 |
| 2026-05-27 | 43,57 $CA | 719.500 |
| 2026-05-26 | 44,83 $CA | 521.291 |
| 2026-05-25 | 45,04 $CA | 135.731 |
| 2026-05-22 | 43,25 $CA | 399.919 |
| 2026-05-21 | 43,68 $CA | 473.604 |
| 2026-05-20 | 43,97 $CA | 1.023.233 |
| 2026-05-19 | 41,67 $CA | 503.649 |
| 2026-05-15 | 43,51 $CA | 675.653 |
| 2026-05-14 | 47,21 $CA | 747.914 |
| 2026-05-13 | 48,70 $CA | 808.259 |
| 2026-05-12 | 48,70 $CA | 1.072.138 |
| 2026-05-11 | 47,05 $CA | 925.142 |
| 2026-05-08 | 46,67 $CA | 1.258.101 |
| 2026-05-07 | 45,23 $CA | 1.598.373 |
| 2026-05-06 | 43,13 $CA | 787.403 |
| 2026-05-05 | 39,89 $CA | 858.459 |
| 2026-05-04 | 39,15 $CA | 875.695 |
| 2026-05-01 | 40,53 $CA | 820.004 |
| 2026-04-30 | 41,97 $CA | 1.370.878 |
| 2026-04-29 | 40,47 $CA | 1.028.174 |
| 2026-04-28 | 41,97 $CA | 620.353 |
| 2026-04-27 | 43,45 $CA | 837.972 |
| 2026-04-24 | 43,78 $CA | 765.742 |
| 2026-04-23 | 43,34 $CA | 918.474 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2017-03-03 | +0,10 $CA |
| 2015-08-13 | +0,05 $CA |
| 2015-01-29 | +0,05 $CA |
| 2014-08-13 | +0,05 $CA |
| 2014-01-29 | +0,05 $CA |
| 2013-08-13 | +0,25 $CA |
| 2013-01-29 | +0,35 $CA |
| 2012-08-08 | +0,30 $CA |
| 2012-01-27 | +0,45 $CA |
| 2011-08-10 | +0,30 $CA |