Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
72,27 $US
-1.42%
Ultimo Prezzo
72,27 $US
2026-07-17
Variazione 24h
-1.42%
-1.04 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ZION
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.79
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.4x)
Current: 10.8x
Focus tecnico
ZION
ZION
Volatilità 30g
38.37%
Distanza da MA50
10.21%
Distanza da MA200
21.53%
Distanza da ATH
-18.14%
Momentum 3M
15.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.25%
Volatilità38.37%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 72,27 $US | 1.619.349 |
| 2026-07-16 | 73,31 $US | 1.502.148 |
| 2026-07-15 | 71,55 $US | 2.115.509 |
| 2026-07-14 | 70,42 $US | 1.451.839 |
| 2026-07-13 | 70,36 $US | 1.609.871 |
| 2026-07-10 | 70,66 $US | 1.114.388 |
| 2026-07-09 | 70,02 $US | 1.799.089 |
| 2026-07-08 | 68,64 $US | 2.031.400 |
| 2026-07-07 | 70,69 $US | 1.258.700 |
| 2026-07-06 | 70,60 $US | 1.360.529 |
| 2026-07-02 | 69,35 $US | 1.731.030 |
| 2026-07-01 | 70,70 $US | 1.480.238 |
| 2026-06-30 | 69,19 $US | 1.092.732 |
| 2026-06-29 | 69,52 $US | 1.359.765 |
| 2026-06-26 | 69,14 $US | 1.837.083 |
| 2026-06-25 | 69,33 $US | 1.584.462 |
| 2026-06-24 | 68,30 $US | 1.821.936 |
| 2026-06-23 | 68,49 $US | 2.426.377 |
| 2026-06-22 | 67,12 $US | 1.172.429 |
| 2026-06-18 | 66,17 $US | 2.209.255 |
| 2026-06-17 | 66,15 $US | 1.672.944 |
| 2026-06-16 | 66,73 $US | 1.388.058 |
| 2026-06-15 | 66,27 $US | 1.584.930 |
| 2026-06-12 | 67,25 $US | 1.760.568 |
| 2026-06-11 | 66,44 $US | 2.334.606 |
| 2026-06-10 | 65,82 $US | 2.409.625 |
| 2026-06-09 | 64,83 $US | 2.037.733 |
| 2026-06-08 | 63,25 $US | 1.637.563 |
| 2026-06-05 | 63,23 $US | 1.391.236 |
| 2026-06-04 | 63,05 $US | 1.268.561 |
| 2026-06-03 | 60,76 $US | 1.166.349 |
| 2026-06-02 | 62,02 $US | 1.262.139 |
| 2026-06-01 | 61,08 $US | 1.138.992 |
| 2026-05-29 | 62,45 $US | 1.919.783 |
| 2026-05-28 | 62,24 $US | 1.279.750 |
| 2026-05-27 | 62,32 $US | 1.223.700 |
| 2026-05-26 | 62,74 $US | 1.288.358 |
| 2026-05-22 | 62,12 $US | 831.241 |
| 2026-05-21 | 61,79 $US | 1.220.300 |
| 2026-05-20 | 61,71 $US | 1.190.645 |
| 2026-05-19 | 60,22 $US | 1.031.835 |
| 2026-05-18 | 60,09 $US | 1.529.361 |
| 2026-05-15 | 59,63 $US | 1.085.153 |
| 2026-05-14 | 60,09 $US | 964.135 |
| 2026-05-13 | 59,64 $US | 1.348.746 |
| 2026-05-12 | 60,83 $US | 1.218.773 |
| 2026-05-11 | 60,80 $US | 2.048.044 |
| 2026-05-08 | 62,50 $US | 1.280.072 |
| 2026-05-07 | 62,73 $US | 1.368.076 |
| 2026-05-06 | 63,99 $US | 2.255.432 |
| 2026-05-05 | 63,13 $US | 1.234.708 |
| 2026-05-04 | 62,11 $US | 1.237.063 |
| 2026-05-01 | 63,26 $US | 1.313.853 |
| 2026-04-30 | 63,42 $US | 1.361.918 |
| 2026-04-29 | 62,58 $US | 1.365.119 |
| 2026-04-28 | 63,18 $US | 1.434.108 |
| 2026-04-27 | 62,61 $US | 1.407.820 |
| 2026-04-24 | 61,34 $US | 1.416.319 |
| 2026-04-23 | 62,63 $US | 1.490.132 |
| 2026-04-22 | 61,94 $US | 1.417.043 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-14 | +0,45 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,43 $US |
| 2024-11-14 | +0,43 $US |
| 2024-08-15 | +0,41 $US |
| 2024-05-15 | +0,41 $US |
| 2024-02-14 | +0,41 $US |
| 2023-11-08 | +0,41 $US |
| 2023-08-16 | +0,41 $US |
| 2023-05-17 | +0,41 $US |
| 2023-02-15 | +0,41 $US |
| 2022-11-09 | +0,41 $US |
| 2022-08-17 | +0,41 $US |
| 2022-05-18 | +0,38 $US |
| 2022-02-16 | +0,38 $US |
| 2021-11-09 | +0,38 $US |
| 2021-08-11 | +0,38 $US |
| 2021-05-12 | +0,34 $US |