Honeywell International Inc.
HON.NE•Industrials•Conglomerates
12,72 $CA
-0.78%
Ultimo Prezzo
12,72 $CA
2026-07-17
Variazione 24h
-0.78%
-0.10 CAD
Volume
4900
Azioni scambiate
Affidabilità Dati
Media
736 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HON.NE
Parametri globali
Dati disponibili dal 11/08/2023 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.56
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.9x)
Current: 11.4x
Focus tecnico
HON.NE
HON.NE
Volatilità 30g
47.63%
Distanza da MA50
-42.49%
Distanza da MA200
-47.07%
Distanza da ATH
-55.01%
Momentum 3M
-52.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-18.25%
Volatilità47.63%
Max Drawdown-55.68%
Momentum : HON.NE
Indicateur synthétique9
Extreme Fear
Analisi Rischio
VaR (95%)-2.19%
Salute DCA
59/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 12,72 $CA | 4.900 |
| 2026-07-16 | 12,82 $CA | 3.600 |
| 2026-07-15 | 12,53 $CA | 7.000 |
| 2026-07-14 | 12,64 $CA | 7.300 |
| 2026-07-13 | 12,55 $CA | 1.300 |
| 2026-07-10 | 12,87 $CA | 12.500 |
| 2026-07-09 | 12,62 $CA | 12.900 |
| 2026-07-07 | 12,69 $CA | 12.700 |
| 2026-07-06 | 12,88 $CA | 16.700 |
| 2026-07-03 | 13,65 $CA | 5.739 |
| 2026-07-02 | 12,78 $CA | 30.803 |
| 2026-06-30 | 12,64 $CA | 2.918 |
| 2026-06-29 | 12,85 $CA | 9.790 |
| 2026-06-26 | 26,09 $CA | 15.800 |
| 2026-06-25 | 25,99 $CA | 160.389 |
| 2026-06-24 | 25,73 $CA | 19.900 |
| 2026-06-23 | 25,21 $CA | 16.047 |
| 2026-06-22 | 25,85 $CA | 3.612 |
| 2026-06-19 | 25,67 $CA | 773 |
| 2026-06-18 | 25,93 $CA | 4.200 |
| 2026-06-17 | 25,91 $CA | 5.400 |
| 2026-06-16 | 26,11 $CA | 3.202 |
| 2026-06-15 | 26,18 $CA | 6.400 |
| 2026-06-12 | 25,36 $CA | 3.758 |
| 2026-06-11 | 24,78 $CA | 5.700 |
| 2026-06-10 | 23,42 $CA | 1.326 |
| 2026-06-09 | 24,49 $CA | 8.100 |
| 2026-06-08 | 24,06 $CA | 1.700 |
| 2026-06-05 | 24,24 $CA | 2.400 |
| 2026-06-04 | 24,73 $CA | 2.518 |
| 2026-06-03 | 25,39 $CA | 13.600 |
| 2026-06-02 | 26,73 $CA | 3.900 |
| 2026-06-01 | 26,85 $CA | 3.100 |
| 2026-05-29 | 26,85 $CA | 1.400 |
| 2026-05-28 | 26,46 $CA | 700 |
| 2026-05-27 | 26,39 $CA | 5.015 |
| 2026-05-26 | 26,45 $CA | 3.100 |
| 2026-05-25 | 26,58 $CA | 2.190 |
| 2026-05-22 | 25,93 $CA | 200 |
| 2026-05-21 | 25,45 $CA | 12.421 |
| 2026-05-20 | 24,69 $CA | 721 |
| 2026-05-19 | 24,81 $CA | 1.500 |
| 2026-05-15 | 24,22 $CA | 4.900 |
| 2026-05-14 | 24,81 $CA | 2.603 |
| 2026-05-13 | 24,83 $CA | 4.700 |
| 2026-05-12 | 24,89 $CA | 6.665 |
| 2026-05-11 | 24,93 $CA | 2.000 |
| 2026-05-08 | 24,30 $CA | 2.442 |
| 2026-05-07 | 24,64 $CA | 1.741 |
| 2026-05-06 | 24,72 $CA | 4.800 |
| 2026-05-05 | 23,93 $CA | 2.400 |
| 2026-05-04 | 23,97 $CA | 804 |
| 2026-05-01 | 24,15 $CA | 6.032 |
| 2026-04-30 | 24,42 $CA | 3.500 |
| 2026-04-29 | 23,95 $CA | 2.650 |
| 2026-04-28 | 24,27 $CA | 2.000 |
| 2026-04-27 | 24,15 $CA | 3.600 |
| 2026-04-24 | 24,28 $CA | 2.400 |
| 2026-04-23 | 24,34 $CA | 3.975 |
| 2026-04-22 | 25,06 $CA | 2.323 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-15 | +0,13 $CA |
| 2026-02-27 | +0,14 $CA |
| 2025-11-14 | +0,14 $CA |
| 2025-10-30 | +1,30 $CA |
| 2025-08-15 | +0,13 $CA |
| 2025-05-16 | +0,13 $CA |
| 2025-02-28 | +0,13 $CA |
| 2024-11-15 | +0,13 $CA |
| 2024-08-16 | +0,13 $CA |
| 2024-05-16 | +0,13 $CA |
| 2024-02-29 | +0,13 $CA |
| 2023-11-09 | +0,13 $CA |