Krones AG
KRN.DE•Industrials•Specialty Industrial Machinery
110,40 €
-1.08%
Ultimo Prezzo
110,40 €
2026-07-17
Variazione 24h
-1.08%
-1.20 EUR
Volume
23.932
Azioni scambiate
Affidabilità Dati
Alta
7072 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KRN.DE
Parametri globali
Dati disponibili dal 23/11/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.40%
Revenue Growth
Net Margin
5.27%
Profitability
ROE
14.03%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.8x)
Current: 12.8x
Focus tecnico
KRN.DE
KRN.DE
Volatilità 30g
34.62%
Distanza da MA50
-3.88%
Distanza da MA200
-12.11%
Distanza da ATH
-23.65%
Momentum 3M
-16.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.46%
Volatilità34.62%
Max Drawdown-26.28%
Momentum : KRN.DE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 110,40 € | 23.932 |
| 2026-07-16 | 111,60 € | 45.594 |
| 2026-07-15 | 108,40 € | 46.649 |
| 2026-07-14 | 107,60 € | 31.624 |
| 2026-07-13 | 107,80 € | 67.887 |
| 2026-07-10 | 107,40 € | 19.590 |
| 2026-07-09 | 0,00 € | 38.307 |
| 2026-07-08 | 106,60 € | 46.001 |
| 2026-07-07 | 111,20 € | 47.441 |
| 2026-07-06 | 113,80 € | 33.326 |
| 2026-07-03 | 113,20 € | 36.361 |
| 2026-07-02 | 114,00 € | 28.115 |
| 2026-07-01 | 113,20 € | 24.345 |
| 2026-06-30 | 112,20 € | 34.625 |
| 2026-06-29 | 110,60 € | 19.506 |
| 2026-06-26 | 112,20 € | 25.216 |
| 2026-06-25 | 114,00 € | 28.876 |
| 2026-06-24 | 113,60 € | 44.289 |
| 2026-06-23 | 114,20 € | 38.127 |
| 2026-06-22 | 113,60 € | 19.368 |
| 2026-06-19 | 115,00 € | 47.749 |
| 2026-06-18 | 117,80 € | 104.992 |
| 2026-06-17 | 114,80 € | 24.019 |
| 2026-06-16 | 114,00 € | 30.630 |
| 2026-06-15 | 113,00 € | 33.239 |
| 2026-06-12 | 111,20 € | 42.720 |
| 2026-06-11 | 108,80 € | 27.498 |
| 2026-06-10 | 110,20 € | 48.898 |
| 2026-06-09 | 113,20 € | 34.683 |
| 2026-06-08 | 112,60 € | 30.262 |
| 2026-06-05 | 114,00 € | 21.999 |
| 2026-06-04 | 114,40 € | 35.651 |
| 2026-06-03 | 114,20 € | 49.133 |
| 2026-06-02 | 116,40 € | 24.099 |
| 2026-06-01 | 116,00 € | 34.229 |
| 2026-05-29 | 118,40 € | 59.559 |
| 2026-05-28 | 0,00 € | 36.405 |
| 2026-05-27 | 120,20 € | 34.916 |
| 2026-05-26 | 119,40 € | 28.919 |
| 2026-05-25 | 119,60 € | 20.466 |
| 2026-05-22 | 117,80 € | 40.264 |
| 2026-05-21 | 116,80 € | 28.546 |
| 2026-05-20 | 117,80 € | 31.655 |
| 2026-05-19 | 117,20 € | 48.458 |
| 2026-05-18 | 117,60 € | 46.825 |
| 2026-05-15 | 116,80 € | 26.661 |
| 2026-05-14 | 119,40 € | 17.140 |
| 2026-05-13 | 119,60 € | 36.456 |
| 2026-05-12 | 122,40 € | 30.085 |
| 2026-05-11 | 123,80 € | 60.314 |
| 2026-05-08 | 126,80 € | 69.271 |
| 2026-05-07 | 128,20 € | 37.623 |
| 2026-05-06 | 128,20 € | 31.393 |
| 2026-05-05 | 124,60 € | 25.853 |
| 2026-05-04 | 122,80 € | 32.494 |
| 2026-04-30 | 123,40 € | 34.201 |
| 2026-04-29 | 123,60 € | 23.702 |
| 2026-04-28 | 122,60 € | 22.424 |
| 2026-04-27 | 124,60 € | 19.762 |
| 2026-04-24 | 125,20 € | 24.647 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-10 | +2,80 € |
| 2025-05-28 | +2,60 € |
| 2024-06-05 | +2,20 € |
| 2023-05-24 | +1,75 € |
| 2022-06-01 | +1,40 € |
| 2021-05-18 | +0,06 € |
| 2020-05-19 | +0,75 € |
| 2019-06-06 | +1,70 € |
| 2018-06-14 | +1,70 € |
| 2017-06-21 | +1,55 € |
| 2016-06-16 | +1,45 € |
| 2015-06-18 | +1,25 € |
| 2014-06-26 | +2,00 € |
| 2013-06-20 | +0,75 € |
| 2012-06-14 | +0,60 € |
| 2011-06-16 | +0,40 € |
| 2009-06-18 | +0,60 € |
| 2008-06-19 | +0,70 € |
| 2007-06-21 | +0,53 € |
| 2006-06-22 | +0,47 € |