Globe Life Inc.
sp500GL•Financial Services•Insurance - Life
151,05 $US
-0.70%
Ultimo Prezzo
151,05 $US
2026-06-02
Variazione 24h
-0.70%
-1.07 USD
Volume
385.146
Azioni scambiate
Affidabilità Dati
Alta
11509 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GL
Parametri globali
Dati disponibili dal 01/10/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.67%
Revenue Growth
Net Margin
19.37%
Profitability
ROE
19.44%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.8x)
Current: 10.9x
Focus tecnico
GL
GL
Volatilità 30g
33.93%
Distanza da MA50
1.02%
Distanza da MA200
6.70%
Distanza da ATH
-4.00%
Momentum 3M
4.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.10%
Volatilità33.93%
Max Drawdown-61.71%
Momentum : GL
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.52%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 151,05 $US | 385.146 |
| 2026-06-01 | 152,12 $US | 322.331 |
| 2026-05-29 | 153,24 $US | 317.141 |
| 2026-05-28 | 153,79 $US | 517.826 |
| 2026-05-27 | 154,39 $US | 431.900 |
| 2026-05-26 | 156,75 $US | 257.882 |
| 2026-05-22 | 156,28 $US | 269.708 |
| 2026-05-21 | 156,60 $US | 368.883 |
| 2026-05-20 | 154,46 $US | 478.084 |
| 2026-05-19 | 149,87 $US | 682.027 |
| 2026-05-18 | 157,35 $US | 360.832 |
| 2026-05-15 | 155,04 $US | 1.066.162 |
| 2026-05-14 | 154,47 $US | 302.602 |
| 2026-05-13 | 152,99 $US | 388.923 |
| 2026-05-12 | 154,91 $US | 347.625 |
| 2026-05-11 | 153,86 $US | 418.936 |
| 2026-05-08 | 151,08 $US | 326.168 |
| 2026-05-07 | 152,45 $US | 400.152 |
| 2026-05-06 | 154,39 $US | 278.211 |
| 2026-05-05 | 154,14 $US | 306.817 |
| 2026-05-04 | 152,65 $US | 371.350 |
| 2026-05-01 | 152,72 $US | 387.961 |
| 2026-04-30 | 154,30 $US | 410.987 |
| 2026-04-29 | 152,54 $US | 388.223 |
| 2026-04-28 | 152,67 $US | 465.096 |
| 2026-04-27 | 152,07 $US | 403.218 |
| 2026-04-24 | 152,56 $US | 528.857 |
| 2026-04-23 | 153,97 $US | 463.842 |
| 2026-04-22 | 151,25 $US | 568.843 |
| 2026-04-21 | 150,92 $US | 362.328 |
| 2026-04-20 | 151,10 $US | 458.609 |
| 2026-04-17 | 151,86 $US | 328.090 |
| 2026-04-16 | 149,68 $US | 284.427 |
| 2026-04-15 | 149,08 $US | 305.375 |
| 2026-04-14 | 148,20 $US | 326.446 |
| 2026-04-13 | 147,55 $US | 225.441 |
| 2026-04-10 | 145,84 $US | 255.492 |
| 2026-04-09 | 147,39 $US | 325.523 |
| 2026-04-08 | 147,85 $US | 329.464 |
| 2026-04-07 | 143,74 $US | 498.083 |
| 2026-04-06 | 143,36 $US | 387.863 |
| 2026-04-02 | 142,60 $US | 358.615 |
| 2026-04-01 | 140,43 $US | 532.374 |
| 2026-03-31 | 139,17 $US | 451.019 |
| 2026-03-30 | 136,45 $US | 483.802 |
| 2026-03-27 | 135,11 $US | 451.968 |
| 2026-03-26 | 138,80 $US | 302.362 |
| 2026-03-25 | 137,51 $US | 191.314 |
| 2026-03-24 | 138,58 $US | 297.322 |
| 2026-03-23 | 137,38 $US | 535.062 |
| 2026-03-20 | 136,80 $US | 386.214 |
| 2026-03-19 | 137,71 $US | 304.103 |
| 2026-03-18 | 137,62 $US | 309.046 |
| 2026-03-17 | 139,70 $US | 247.088 |
| 2026-03-16 | 139,82 $US | 243.947 |
| 2026-03-13 | 138,46 $US | 246.717 |
| 2026-03-12 | 138,77 $US | 338.415 |
| 2026-03-11 | 140,99 $US | 408.180 |
| 2026-03-10 | 142,91 $US | 497.400 |
| 2026-03-09 | 142,01 $US | 405.091 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-03 | +0,27 $US |
| 2025-07-03 | +0,27 $US |
| 2025-04-03 | +0,27 $US |
| 2025-01-06 | +0,24 $US |
| 2024-10-04 | +0,24 $US |
| 2024-07-05 | +0,24 $US |
| 2024-04-04 | +0,24 $US |
| 2024-01-04 | +0,23 $US |
| 2023-10-05 | +0,23 $US |
| 2023-07-03 | +0,23 $US |
| 2023-03-31 | +0,23 $US |
| 2023-01-05 | +0,21 $US |
| 2022-10-06 | +0,21 $US |
| 2022-07-01 | +0,21 $US |
| 2022-04-01 | +0,21 $US |
| 2022-01-06 | +0,20 $US |
| 2021-10-01 | +0,20 $US |
| 2021-07-01 | +0,20 $US |
| 2021-04-01 | +0,20 $US |
| 2021-01-07 | +0,19 $US |