Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
15,45 €
-1.25%
Ultimo Prezzo
15,45 €
2026-07-17
Variazione 24h
-1.25%
-0.20 EUR
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6814 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BKT.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.0x)
Current: 12.6x
Focus tecnico
BKT.MC
BKT.MC
Volatilità 30g
110.92%
Distanza da MA50
6.62%
Distanza da MA200
10.39%
Distanza da ATH
-51.92%
Momentum 3M
2.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.22%
Volatilità110.92%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.25%
Salute DCA
53/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 15,45 € | 1.207.055 |
| 2026-07-16 | 15,65 € | 1.033.796 |
| 2026-07-15 | 15,49 € | 1.285.881 |
| 2026-07-14 | 15,49 € | 1.027.486 |
| 2026-07-13 | 15,40 € | 1.665.495 |
| 2026-07-10 | 15,36 € | 1.669.456 |
| 2026-07-09 | 0,00 € | 1.123.896 |
| 2026-07-08 | 14,84 € | 1.133.984 |
| 2026-07-07 | 15,31 € | 7.236 |
| 2026-07-06 | 15,28 € | 1.129.896 |
| 2026-07-03 | 15,08 € | 2.848.345 |
| 2026-07-02 | 15,02 € | 2.353.613 |
| 2026-07-01 | 14,72 € | 1.564.425 |
| 2026-06-30 | 14,64 € | 1.794.569 |
| 2026-06-29 | 14,57 € | 3.475.356 |
| 2026-06-26 | 14,60 € | 1.303.964 |
| 2026-06-25 | 14,48 € | 1.487.597 |
| 2026-06-24 | 14,49 € | 2.031.745 |
| 2026-06-23 | 14,95 € | 1.128.545 |
| 2026-06-22 | 15,17 € | 1.169.931 |
| 2026-06-19 | 15,07 € | 3.181.679 |
| 2026-06-18 | 14,99 € | 1.517.744 |
| 2026-06-17 | 15,10 € | 2.098.109 |
| 2026-06-16 | 14,69 € | 2.010.940 |
| 2026-06-15 | 14,59 € | 1.302.982 |
| 2026-06-12 | 14,44 € | 1.538.652 |
| 2026-06-11 | 13,93 € | 1.415.518 |
| 2026-06-10 | 13,78 € | 1.146.417 |
| 2026-06-09 | 13,89 € | 926.823 |
| 2026-06-08 | 13,92 € | 1.500.338 |
| 2026-06-05 | 14,04 € | 1.201.869 |
| 2026-06-04 | 14,10 € | 1.036.211 |
| 2026-06-03 | 14,09 € | 807.668 |
| 2026-06-02 | 14,25 € | 999.996 |
| 2026-06-01 | 14,22 € | 1.332.098 |
| 2026-05-29 | 14,47 € | 3.638.913 |
| 2026-05-28 | 0,00 € | 1.353.256 |
| 2026-05-27 | 14,29 € | 1.174.186 |
| 2026-05-26 | 14,20 € | 1.009.662 |
| 2026-05-25 | 14,41 € | 702.253 |
| 2026-05-22 | 14,02 € | 993.225 |
| 2026-05-21 | 13,97 € | 1.258.403 |
| 2026-05-20 | 14,00 € | 1.152.935 |
| 2026-05-19 | 13,70 € | 1.417.213 |
| 2026-05-18 | 13,68 € | 1.540.561 |
| 2026-05-15 | 13,69 € | 1.493.456 |
| 2026-05-14 | 13,84 € | 789.968 |
| 2026-05-13 | 13,59 € | 1.221.198 |
| 2026-05-12 | 13,57 € | 2.000.942 |
| 2026-05-11 | 13,90 € | 1.067.681 |
| 2026-05-08 | 14,02 € | 968.507 |
| 2026-05-07 | 14,15 € | 1.293.677 |
| 2026-05-06 | 14,10 € | 1.445.768 |
| 2026-05-05 | 13,89 € | 2.289.391 |
| 2026-05-04 | 13,83 € | 1.430.907 |
| 2026-04-30 | 14,16 € | 1.963.972 |
| 2026-04-29 | 14,24 € | 2.310.940 |
| 2026-04-28 | 14,26 € | 1.718.858 |
| 2026-04-27 | 13,89 € | 1.303.720 |
| 2026-04-24 | 13,89 € | 2.109.513 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-22 | +0,16 € |
| 2026-03-31 | +0,15 € |
| 2025-11-28 | +0,30 € |
| 2025-06-23 | +0,15 € |
| 2025-04-01 | +0,12 € |
| 2024-11-28 | +0,30 € |
| 2024-06-24 | +0,11 € |
| 2024-03-26 | +0,11 € |
| 2023-12-27 | +0,14 € |
| 2023-09-25 | +0,13 € |
| 2023-06-26 | +0,09 € |
| 2023-03-28 | +0,09 € |
| 2022-12-23 | +0,08 € |
| 2022-09-26 | +0,06 € |
| 2022-06-27 | +0,07 € |
| 2022-03-28 | +0,06 € |
| 2021-12-28 | +0,05 € |
| 2021-09-29 | +0,13 € |
| 2021-02-25 | +0,05 € |
| 2020-03-24 | +0,10 € |