Atlantic Union Bankshares Corporation
AUB•Financial Services•Banks - Regional
36,34 $US
-3.48%
Ultimo Prezzo
36,34 $US
2026-06-03
Variazione 24h
-3.48%
-1.31 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
8220 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AUB
Parametri globali
Dati disponibili dal 06/10/1993 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
25.05%
Revenue Growth
Net Margin
19.92%
Profitability
ROE
5.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
86.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.9x)
Current: 15.7x
Focus tecnico
AUB
AUB
Volatilità 30g
44.19%
Distanza da MA50
-2.34%
Distanza da MA200
0.39%
Distanza da ATH
-16.56%
Momentum 3M
-0.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.34%
Volatilità44.19%
Max Drawdown-45.24%
Momentum : AUB
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.98%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 36,34 $US | 1.533.781 |
| 2026-06-02 | 37,65 $US | 667.727 |
| 2026-06-01 | 36,88 $US | 622.467 |
| 2026-05-29 | 37,62 $US | 507.153 |
| 2026-05-28 | 37,74 $US | 487.640 |
| 2026-05-27 | 37,64 $US | 791.000 |
| 2026-05-26 | 38,20 $US | 839.965 |
| 2026-05-22 | 37,56 $US | 757.830 |
| 2026-05-21 | 37,67 $US | 652.633 |
| 2026-05-20 | 37,68 $US | 812.374 |
| 2026-05-19 | 36,67 $US | 670.125 |
| 2026-05-18 | 36,79 $US | 703.759 |
| 2026-05-15 | 36,33 $US | 980.729 |
| 2026-05-14 | 36,84 $US | 810.793 |
| 2026-05-13 | 36,48 $US | 868.686 |
| 2026-05-12 | 37,04 $US | 1.113.127 |
| 2026-05-11 | 36,99 $US | 673.592 |
| 2026-05-08 | 37,96 $US | 469.917 |
| 2026-05-07 | 37,82 $US | 548.796 |
| 2026-05-06 | 38,39 $US | 823.215 |
| 2026-05-05 | 37,84 $US | 485.086 |
| 2026-05-04 | 37,21 $US | 740.226 |
| 2026-05-01 | 37,91 $US | 1.048.004 |
| 2026-04-30 | 37,65 $US | 1.204.925 |
| 2026-04-29 | 37,17 $US | 656.818 |
| 2026-04-28 | 38,10 $US | 639.578 |
| 2026-04-27 | 38,01 $US | 682.848 |
| 2026-04-24 | 37,40 $US | 910.093 |
| 2026-04-23 | 37,91 $US | 1.252.498 |
| 2026-04-22 | 37,22 $US | 1.260.333 |
| 2026-04-21 | 37,56 $US | 1.601.499 |
| 2026-04-20 | 38,73 $US | 1.302.581 |
| 2026-04-17 | 38,87 $US | 1.102.438 |
| 2026-04-16 | 37,83 $US | 541.934 |
| 2026-04-15 | 38,03 $US | 861.647 |
| 2026-04-14 | 38,03 $US | 472.020 |
| 2026-04-13 | 38,34 $US | 548.255 |
| 2026-04-10 | 38,03 $US | 706.544 |
| 2026-04-09 | 38,78 $US | 896.216 |
| 2026-04-08 | 37,72 $US | 611.347 |
| 2026-04-07 | 36,49 $US | 676.410 |
| 2026-04-06 | 36,33 $US | 852.809 |
| 2026-04-02 | 36,09 $US | 720.934 |
| 2026-04-01 | 35,99 $US | 709.734 |
| 2026-03-31 | 35,74 $US | 1.004.578 |
| 2026-03-30 | 34,66 $US | 678.358 |
| 2026-03-27 | 34,79 $US | 586.658 |
| 2026-03-26 | 35,52 $US | 1.036.937 |
| 2026-03-25 | 35,33 $US | 840.214 |
| 2026-03-24 | 34,94 $US | 628.829 |
| 2026-03-23 | 34,69 $US | 1.250.288 |
| 2026-03-20 | 34,27 $US | 819.852 |
| 2026-03-19 | 34,17 $US | 751.156 |
| 2026-03-18 | 33,81 $US | 767.049 |
| 2026-03-17 | 34,51 $US | 716.437 |
| 2026-03-16 | 34,20 $US | 565.487 |
| 2026-03-13 | 34,30 $US | 803.823 |
| 2026-03-12 | 34,42 $US | 1.038.360 |
| 2026-03-11 | 34,90 $US | 558.325 |
| 2026-03-10 | 35,40 $US | 1.709.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,37 $US |
| 2025-11-14 | +0,37 $US |
| 2025-08-04 | +0,34 $US |
| 2025-05-23 | +0,34 $US |
| 2025-02-14 | +0,34 $US |
| 2024-11-08 | +0,34 $US |
| 2024-08-09 | +0,32 $US |
| 2024-05-23 | +0,32 $US |
| 2024-02-08 | +0,32 $US |
| 2023-11-09 | +0,32 $US |
| 2023-08-10 | +0,30 $US |
| 2023-05-18 | +0,30 $US |
| 2023-02-09 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-11 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-10 | +0,28 $US |
| 2021-11-10 | +0,28 $US |
| 2021-08-12 | +0,28 $US |
| 2021-05-20 | +0,28 $US |