The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
86,59 $US
-1.16%
Ultimo Prezzo
86,59 $US
2026-06-03
Variazione 24h
-1.16%
-1.02 USD
Volume
11 Mio
Azioni scambiate
Affidabilità Dati
Alta
9748 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SCHW
Parametri globali
Dati disponibili dal 22/09/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.3x)
Current: 17.2x
Focus tecnico
SCHW
SCHW
Volatilità 30g
43.71%
Distanza da MA50
-5.58%
Distanza da MA200
-8.91%
Distanza da ATH
-19.23%
Momentum 3M
-9.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.21%
Volatilità43.71%
Max Drawdown-27.39%
Momentum : SCHW
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.09%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 86,59 $US | 11.222.984 |
| 2026-06-02 | 87,61 $US | 11.000.682 |
| 2026-06-01 | 88,74 $US | 13.915.311 |
| 2026-05-29 | 87,35 $US | 12.506.140 |
| 2026-05-28 | 85,35 $US | 16.247.216 |
| 2026-05-27 | 85,61 $US | 21.847.900 |
| 2026-05-26 | 89,40 $US | 8.141.052 |
| 2026-05-22 | 90,15 $US | 5.267.473 |
| 2026-05-21 | 90,41 $US | 5.646.222 |
| 2026-05-20 | 90,11 $US | 12.590.561 |
| 2026-05-19 | 91,81 $US | 8.680.644 |
| 2026-05-18 | 92,39 $US | 6.498.411 |
| 2026-05-15 | 90,88 $US | 14.234.767 |
| 2026-05-14 | 89,44 $US | 12.122.720 |
| 2026-05-13 | 91,17 $US | 7.814.961 |
| 2026-05-12 | 90,18 $US | 7.166.250 |
| 2026-05-11 | 87,83 $US | 9.539.628 |
| 2026-05-08 | 88,61 $US | 8.057.145 |
| 2026-05-07 | 89,50 $US | 11.293.638 |
| 2026-05-06 | 92,15 $US | 5.430.513 |
| 2026-05-05 | 92,40 $US | 4.545.142 |
| 2026-05-04 | 91,48 $US | 4.731.971 |
| 2026-05-01 | 91,54 $US | 8.309.653 |
| 2026-04-30 | 91,64 $US | 8.684.967 |
| 2026-04-29 | 91,16 $US | 5.644.960 |
| 2026-04-28 | 90,83 $US | 9.139.230 |
| 2026-04-27 | 90,76 $US | 6.831.559 |
| 2026-04-24 | 88,50 $US | 11.623.677 |
| 2026-04-23 | 88,92 $US | 17.526.117 |
| 2026-04-22 | 91,71 $US | 8.556.101 |
| 2026-04-21 | 91,97 $US | 9.416.994 |
| 2026-04-20 | 93,15 $US | 11.151.917 |
| 2026-04-17 | 92,28 $US | 16.434.842 |
| 2026-04-16 | 92,62 $US | 27.801.511 |
| 2026-04-15 | 100,27 $US | 7.838.541 |
| 2026-04-14 | 98,38 $US | 9.308.959 |
| 2026-04-13 | 96,79 $US | 5.583.469 |
| 2026-04-10 | 94,80 $US | 7.638.131 |
| 2026-04-09 | 97,27 $US | 4.611.236 |
| 2026-04-08 | 96,70 $US | 7.310.571 |
| 2026-04-07 | 93,34 $US | 11.583.743 |
| 2026-04-06 | 92,99 $US | 10.967.239 |
| 2026-04-02 | 93,77 $US | 7.553.653 |
| 2026-04-01 | 92,36 $US | 14.257.277 |
| 2026-03-31 | 93,98 $US | 6.944.935 |
| 2026-03-30 | 93,06 $US | 4.269.591 |
| 2026-03-27 | 92,36 $US | 7.250.608 |
| 2026-03-26 | 94,47 $US | 5.616.882 |
| 2026-03-25 | 94,99 $US | 4.170.121 |
| 2026-03-24 | 95,68 $US | 6.452.542 |
| 2026-03-23 | 95,30 $US | 6.564.287 |
| 2026-03-20 | 94,66 $US | 12.448.664 |
| 2026-03-19 | 93,99 $US | 7.987.416 |
| 2026-03-18 | 93,28 $US | 6.059.560 |
| 2026-03-17 | 93,93 $US | 4.531.894 |
| 2026-03-16 | 93,63 $US | 6.860.219 |
| 2026-03-13 | 93,06 $US | 11.041.582 |
| 2026-03-12 | 91,24 $US | 6.518.536 |
| 2026-03-11 | 92,67 $US | 6.396.395 |
| 2026-03-10 | 93,17 $US | 7.017.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,32 $US |
| 2025-11-14 | +0,27 $US |
| 2025-08-08 | +0,27 $US |
| 2025-05-09 | +0,27 $US |
| 2025-02-14 | +0,27 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-09 | +0,25 $US |
| 2024-05-09 | +0,25 $US |
| 2024-02-08 | +0,25 $US |
| 2023-11-09 | +0,25 $US |
| 2023-08-10 | +0,25 $US |
| 2023-05-11 | +0,25 $US |
| 2023-02-09 | +0,25 $US |
| 2022-11-09 | +0,22 $US |
| 2022-08-11 | +0,22 $US |
| 2022-05-12 | +0,20 $US |
| 2022-02-10 | +0,20 $US |
| 2021-11-10 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-13 | +0,18 $US |