MERLIN Properties SOCIMI, S.A.
MRL.MC•Real Estate•REIT - Office
15,33 €
+3.37%
Letzter Preis
15,33 €
2026-06-02
24h Änderung
+3.37%
0.50 EUR
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3050 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRL.MC
Globale Parameter
Verfügbare Daten von 30.6.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.07%
Revenue Growth
Net Margin
145.86%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 10.6x
Technischer Fokus
MRL.MC
MRL.MC
30d-Volatilität
26.63%
Abstand zur MA50
4.39%
Abstand zur MA200
14.29%
Abstand zum ATH
-0.20%
Momentum 3M
4.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.99%
Volatilität26.63%
Max Drawdown-27.10%
Momentum : MRL.MC
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-2.45%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 15,33 € | 1.379.286 |
| 2026-06-01 | 14,83 € | 1.252.369 |
| 2026-05-29 | 15,12 € | 1.924.375 |
| 2026-05-28 | 0,00 € | 914.080 |
| 2026-05-27 | 15,27 € | 1.053.217 |
| 2026-05-26 | 15,09 € | 776.725 |
| 2026-05-25 | 15,20 € | 463.952 |
| 2026-05-22 | 14,86 € | 1.410.003 |
| 2026-05-21 | 14,71 € | 1.034.772 |
| 2026-05-20 | 14,66 € | 1.413.467 |
| 2026-05-19 | 14,45 € | 1.104.969 |
| 2026-05-18 | 14,54 € | 955.255 |
| 2026-05-15 | 14,58 € | 893.966 |
| 2026-05-14 | 14,97 € | 1.280.536 |
| 2026-05-13 | 14,65 € | 1.343.485 |
| 2026-05-12 | 14,56 € | 978.378 |
| 2026-05-11 | 14,70 € | 1.059.830 |
| 2026-05-08 | 14,74 € | 704.500 |
| 2026-05-07 | 14,86 € | 2.270.802 |
| 2026-05-06 | 15,16 € | 1.306.797 |
| 2026-05-05 | 14,76 € | 1.048.308 |
| 2026-05-04 | 14,45 € | 3.032.034 |
| 2026-04-30 | 14,85 € | 1.211.714 |
| 2026-04-29 | 14,66 € | 1.211.806 |
| 2026-04-28 | 14,80 € | 1.214.435 |
| 2026-04-27 | 14,98 € | 1.292.572 |
| 2026-04-24 | 15,02 € | 1.191.013 |
| 2026-04-23 | 15,18 € | 1.049.117 |
| 2026-04-22 | 15,05 € | 1.063.058 |
| 2026-04-21 | 14,97 € | 888.715 |
| 2026-04-20 | 15,18 € | 754.949 |
| 2026-04-17 | 15,36 € | 1.057.917 |
| 2026-04-16 | 15,08 € | 1.513.494 |
| 2026-04-15 | 15,22 € | 752.826 |
| 2026-04-14 | 15,18 € | 1.208.595 |
| 2026-04-13 | 14,97 € | 560.612 |
| 2026-04-10 | 15,02 € | 848.754 |
| 2026-04-09 | 15,02 € | 655.042 |
| 2026-04-08 | 15,00 € | 1.399.631 |
| 2026-04-07 | 14,40 € | 1.156.804 |
| 2026-04-02 | 14,52 € | 757.070 |
| 2026-04-01 | 14,53 € | 1.410.263 |
| 2026-03-31 | 13,92 € | 1.567.746 |
| 2026-03-30 | 13,79 € | 3.873.420 |
| 2026-03-27 | 13,93 € | 2.215.127 |
| 2026-03-26 | 14,08 € | 3.536.251 |
| 2026-03-25 | 13,64 € | 2.556.723 |
| 2026-03-24 | 13,45 € | 1.668.990 |
| 2026-03-23 | 13,47 € | 2.015.912 |
| 2026-03-20 | 13,61 € | 2.718.400 |
| 2026-03-19 | 13,93 € | 1.236.925 |
| 2026-03-18 | 14,29 € | 1.923.769 |
| 2026-03-17 | 14,35 € | 2.219.882 |
| 2026-03-16 | 13,92 € | 2.836.352 |
| 2026-03-13 | 13,41 € | 1.367.032 |
| 2026-03-12 | 13,63 € | 1.449.137 |
| 2026-03-11 | 13,70 € | 1.435.667 |
| 2026-03-10 | 14,00 € | 2.160.871 |
| 2026-03-09 | 13,71 € | 1.324.799 |
| 2026-03-06 | 14,22 € | 1.394.255 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +0,20 € |
| 2025-11-21 | +0,20 € |
| 2025-05-08 | +0,22 € |
| 2024-11-22 | +0,18 € |
| 2024-05-17 | +0,24 € |
| 2023-11-24 | +0,20 € |
| 2023-05-05 | +0,24 € |
| 2022-11-18 | +0,20 € |
| 2022-08-04 | +0,75 € |
| 2022-05-16 | +0,25 € |
| 2021-11-19 | +0,15 € |
| 2021-05-06 | +0,30 € |
| 2020-06-25 | +0,15 € |
| 2019-10-18 | +0,20 € |
| 2019-04-29 | +0,30 € |
| 2018-10-17 | +0,20 € |
| 2018-05-16 | +0,26 € |
| 2017-10-17 | +0,20 € |
| 2017-04-25 | +0,10 € |
| 2016-10-18 | +0,19 € |