Prologis, Inc.
sp500PLD•Real Estate•REIT - Industrial
140,41 $US
+1.00%
Letzter Preis
140,41 $US
2026-06-02
24h Änderung
+1.00%
1.39 USD
Volumen
3,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7174 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PLD
Globale Parameter
Verfügbare Daten von 21.11.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
110.48
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.0x)
Current: 35.6x
Technischer Fokus
PLD
PLD
30d-Volatilität
36.10%
Abstand zur MA50
0.60%
Abstand zur MA200
8.87%
Abstand zum ATH
-18.84%
Momentum 3M
0.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.56%
Volatilität36.10%
Max Drawdown-34.54%
Momentum : PLD
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.72%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 140,41 $US | 3.080.322 |
| 2026-06-01 | 139,02 $US | 2.223.967 |
| 2026-05-29 | 143,47 $US | 7.942.263 |
| 2026-05-28 | 145,64 $US | 1.659.760 |
| 2026-05-27 | 146,52 $US | 3.119.800 |
| 2026-05-26 | 146,94 $US | 2.253.958 |
| 2026-05-22 | 145,90 $US | 1.409.954 |
| 2026-05-21 | 144,63 $US | 1.359.032 |
| 2026-05-20 | 144,68 $US | 1.513.679 |
| 2026-05-19 | 142,44 $US | 3.453.792 |
| 2026-05-18 | 142,31 $US | 2.980.205 |
| 2026-05-15 | 140,53 $US | 2.970.127 |
| 2026-05-14 | 142,66 $US | 1.954.365 |
| 2026-05-13 | 142,00 $US | 2.184.433 |
| 2026-05-12 | 143,76 $US | 1.821.172 |
| 2026-05-11 | 144,07 $US | 2.525.094 |
| 2026-05-08 | 144,09 $US | 3.266.129 |
| 2026-05-07 | 142,29 $US | 3.726.525 |
| 2026-05-06 | 142,90 $US | 1.631.239 |
| 2026-05-05 | 140,27 $US | 1.253.374 |
| 2026-05-04 | 138,76 $US | 1.530.978 |
| 2026-05-01 | 141,41 $US | 1.782.390 |
| 2026-04-30 | 142,02 $US | 3.773.352 |
| 2026-04-29 | 138,82 $US | 3.343.805 |
| 2026-04-28 | 141,53 $US | 1.937.239 |
| 2026-04-27 | 140,02 $US | 2.038.408 |
| 2026-04-24 | 142,10 $US | 2.134.271 |
| 2026-04-23 | 142,34 $US | 3.371.090 |
| 2026-04-22 | 141,42 $US | 3.166.354 |
| 2026-04-21 | 141,92 $US | 3.917.131 |
| 2026-04-20 | 145,03 $US | 1.806.139 |
| 2026-04-17 | 145,10 $US | 2.557.354 |
| 2026-04-16 | 142,17 $US | 3.525.171 |
| 2026-04-15 | 139,77 $US | 2.969.931 |
| 2026-04-14 | 138,36 $US | 2.621.687 |
| 2026-04-13 | 137,15 $US | 4.237.081 |
| 2026-04-10 | 137,19 $US | 2.362.167 |
| 2026-04-09 | 138,02 $US | 2.014.979 |
| 2026-04-08 | 137,41 $US | 2.279.964 |
| 2026-04-07 | 133,22 $US | 1.539.786 |
| 2026-04-06 | 132,35 $US | 2.602.667 |
| 2026-04-02 | 133,77 $US | 2.159.202 |
| 2026-04-01 | 133,33 $US | 3.663.955 |
| 2026-03-31 | 132,18 $US | 4.167.930 |
| 2026-03-30 | 128,78 $US | 1.955.085 |
| 2026-03-27 | 128,90 $US | 2.736.605 |
| 2026-03-26 | 129,74 $US | 1.962.287 |
| 2026-03-25 | 130,36 $US | 3.892.119 |
| 2026-03-24 | 130,35 $US | 3.079.095 |
| 2026-03-23 | 130,31 $US | 2.311.004 |
| 2026-03-20 | 128,01 $US | 2.998.972 |
| 2026-03-19 | 131,09 $US | 1.821.159 |
| 2026-03-18 | 131,20 $US | 2.415.383 |
| 2026-03-17 | 133,21 $US | 1.472.107 |
| 2026-03-16 | 134,07 $US | 2.132.079 |
| 2026-03-13 | 131,75 $US | 2.342.843 |
| 2026-03-12 | 131,90 $US | 3.295.915 |
| 2026-03-11 | 134,40 $US | 2.766.709 |
| 2026-03-10 | 136,16 $US | 4.050.400 |
| 2026-03-09 | 135,15 $US | 3.467.986 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-16 | +1,01 $US |
| 2025-09-16 | +1,01 $US |
| 2025-06-17 | +1,01 $US |
| 2025-03-18 | +1,01 $US |
| 2024-12-16 | +0,96 $US |
| 2024-09-16 | +0,96 $US |
| 2024-06-17 | +0,96 $US |
| 2024-03-15 | +0,96 $US |
| 2023-12-15 | +0,87 $US |
| 2023-09-15 | +0,87 $US |
| 2023-06-15 | +0,87 $US |
| 2023-03-16 | +0,87 $US |
| 2022-12-16 | +0,79 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-15 | +0,79 $US |
| 2022-03-17 | +0,79 $US |
| 2021-12-13 | +0,63 $US |
| 2021-09-16 | +0,63 $US |
| 2021-06-15 | +0,63 $US |
| 2021-03-18 | +0,63 $US |