Digital Realty Trust, Inc.
sp500DLR•Real Estate•REIT - Specialty
187,26 $US
+1.22%
Letzter Preis
187,26 $US
2026-06-02
24h Änderung
+1.22%
2.26 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5431 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DLR
Globale Parameter
Verfügbare Daten von 29.10.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.22%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
5.71%
Return on Equity
Debt / EBITDA
5.34
Solvency
PEG Ratio
12.98
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (80.8x)
Current: 53.2x
Technischer Fokus
DLR
DLR
30d-Volatilität
32.52%
Abstand zur MA50
-1.89%
Abstand zur MA200
8.09%
Abstand zum ATH
-8.17%
Momentum 3M
2.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.60%
Volatilität32.52%
Max Drawdown-30.45%
Momentum : DLR
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 187,26 $US | 1.076.542 |
| 2026-06-01 | 185,00 $US | 1.301.261 |
| 2026-05-29 | 190,00 $US | 3.394.890 |
| 2026-05-28 | 191,43 $US | 989.015 |
| 2026-05-27 | 191,71 $US | 1.914.200 |
| 2026-05-26 | 193,67 $US | 1.958.382 |
| 2026-05-22 | 192,03 $US | 1.692.472 |
| 2026-05-21 | 194,27 $US | 1.504.770 |
| 2026-05-20 | 190,65 $US | 1.051.851 |
| 2026-05-19 | 186,28 $US | 1.483.476 |
| 2026-05-18 | 188,50 $US | 1.809.996 |
| 2026-05-15 | 188,51 $US | 2.569.311 |
| 2026-05-14 | 192,84 $US | 2.753.214 |
| 2026-05-13 | 193,31 $US | 1.686.583 |
| 2026-05-12 | 195,27 $US | 1.893.869 |
| 2026-05-11 | 196,24 $US | 1.001.314 |
| 2026-05-08 | 195,31 $US | 945.271 |
| 2026-05-07 | 194,78 $US | 2.482.717 |
| 2026-05-06 | 199,68 $US | 1.197.164 |
| 2026-05-05 | 196,69 $US | 1.229.979 |
| 2026-05-04 | 198,51 $US | 1.328.833 |
| 2026-05-01 | 200,70 $US | 938.079 |
| 2026-04-30 | 200,94 $US | 3.228.762 |
| 2026-04-29 | 194,56 $US | 1.933.780 |
| 2026-04-28 | 194,58 $US | 2.299.197 |
| 2026-04-27 | 196,34 $US | 1.942.989 |
| 2026-04-24 | 200,00 $US | 4.501.877 |
| 2026-04-23 | 200,00 $US | 2.718.626 |
| 2026-04-22 | 200,86 $US | 2.001.136 |
| 2026-04-21 | 201,27 $US | 1.732.872 |
| 2026-04-20 | 203,91 $US | 1.061.864 |
| 2026-04-17 | 203,62 $US | 2.061.505 |
| 2026-04-16 | 199,05 $US | 1.462.232 |
| 2026-04-15 | 195,69 $US | 1.635.369 |
| 2026-04-14 | 195,79 $US | 1.765.786 |
| 2026-04-13 | 191,85 $US | 1.559.700 |
| 2026-04-10 | 188,87 $US | 872.675 |
| 2026-04-09 | 188,15 $US | 2.748.210 |
| 2026-04-08 | 185,63 $US | 3.315.840 |
| 2026-04-07 | 182,42 $US | 933.962 |
| 2026-04-06 | 181,99 $US | 1.341.212 |
| 2026-04-02 | 181,69 $US | 1.693.569 |
| 2026-04-01 | 180,45 $US | 1.894.599 |
| 2026-03-31 | 180,21 $US | 2.684.943 |
| 2026-03-30 | 175,18 $US | 1.581.736 |
| 2026-03-27 | 175,42 $US | 967.330 |
| 2026-03-26 | 174,75 $US | 1.131.960 |
| 2026-03-25 | 176,43 $US | 1.265.871 |
| 2026-03-24 | 174,71 $US | 1.426.738 |
| 2026-03-23 | 176,47 $US | 1.469.590 |
| 2026-03-20 | 173,30 $US | 1.602.789 |
| 2026-03-19 | 179,85 $US | 992.004 |
| 2026-03-18 | 178,94 $US | 800.412 |
| 2026-03-17 | 180,39 $US | 1.109.096 |
| 2026-03-16 | 181,25 $US | 1.067.423 |
| 2026-03-13 | 179,61 $US | 1.576.656 |
| 2026-03-12 | 180,40 $US | 1.751.758 |
| 2026-03-11 | 180,59 $US | 2.263.134 |
| 2026-03-10 | 180,86 $US | 1.771.700 |
| 2026-03-09 | 179,65 $US | 2.092.845 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +1,22 $US |
| 2025-09-15 | +1,22 $US |
| 2025-06-13 | +1,22 $US |
| 2025-03-14 | +1,22 $US |
| 2024-12-13 | +1,22 $US |
| 2024-09-13 | +1,22 $US |
| 2024-06-14 | +1,22 $US |
| 2024-03-14 | +1,22 $US |
| 2023-12-14 | +1,22 $US |
| 2023-09-14 | +1,22 $US |
| 2023-06-14 | +1,22 $US |
| 2023-03-14 | +1,22 $US |
| 2022-12-14 | +1,22 $US |
| 2022-09-14 | +1,22 $US |
| 2022-06-14 | +1,22 $US |
| 2022-03-14 | +1,22 $US |
| 2021-12-14 | +1,16 $US |
| 2021-09-14 | +1,16 $US |
| 2021-06-14 | +1,16 $US |
| 2021-03-12 | +1,16 $US |