Extra Space Storage Inc.

sp500

EXR•Real Estate•REIT - Industrial

142,29 $US

+1.40%

Letzter Preis

142,29 $US

2026-06-02

24h Änderung

+1.40%

1.97 USD

Volumen

465.903

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

5484 Punkte (22 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EXR

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 16.8.2004 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

20.62%

Revenue Growth

Net Margin

28.84%

Profitability

ROE

7.25%

Return on Equity

Debt / EBITDA

5.80

Solvency

PEG Ratio

6.19

Valuation vs Growth

Rev. Growth (TTM)

3.80%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (30.4x)

Current: 31.9x

Technischer Fokus
EXR

30d-Volatilität

32.54%

Abstand zur MA50

1.89%

Abstand zur MA200

1.87%

Abstand zum ATH

-37.24%

Momentum 3M

-5.37%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Extra Space Storage Inc.

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of December 31, 2025, the Company owned and/or operated 4,281 self-storage stores in 43 states and Washington, D.C. Its stores comprise approximately 2.9 million units and approximately 330.4 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.82%

Volatilität32.54%

Max Drawdown-34.10%

Momentum : EXR

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-2.87%

DCA Gesundheit

93/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	142,29 $US	465.903
2026-06-01	140,32 $US	484.646
2026-05-29	144,31 $US	553.123
2026-05-28	145,81 $US	571.819
2026-05-27	144,43 $US	822.300
2026-05-26	143,99 $US	545.377
2026-05-22	143,30 $US	524.865
2026-05-21	143,91 $US	1.605.680
2026-05-20	142,25 $US	819.328
2026-05-19	140,31 $US	580.248
2026-05-18	139,27 $US	530.952
2026-05-15	136,90 $US	974.913
2026-05-14	142,19 $US	748.037
2026-05-13	142,41 $US	579.477
2026-05-12	144,79 $US	560.358
2026-05-11	144,58 $US	678.196
2026-05-08	143,30 $US	454.234
2026-05-07	143,27 $US	1.261.884
2026-05-06	143,85 $US	774.838
2026-05-05	139,79 $US	1.019.124
2026-05-04	139,33 $US	569.197
2026-05-01	142,02 $US	1.066.927
2026-04-30	143,33 $US	1.400.272
2026-04-29	140,53 $US	1.987.393
2026-04-28	141,02 $US	2.148.738
2026-04-27	139,54 $US	1.114.365
2026-04-24	142,09 $US	890.136
2026-04-23	142,66 $US	1.446.874
2026-04-22	141,29 $US	974.183
2026-04-21	143,64 $US	1.266.832
2026-04-20	146,95 $US	868.909
2026-04-17	145,36 $US	720.635
2026-04-16	141,64 $US	799.837
2026-04-15	141,06 $US	938.368
2026-04-14	141,43 $US	637.149
2026-04-13	139,75 $US	492.055
2026-04-10	138,87 $US	540.072
2026-04-09	139,21 $US	1.298.743
2026-04-08	137,73 $US	1.172.992
2026-04-07	132,95 $US	932.764
2026-04-06	134,06 $US	535.807
2026-04-02	133,86 $US	858.187
2026-04-01	132,49 $US	1.129.264
2026-03-31	131,13 $US	942.513
2026-03-30	128,28 $US	717.962
2026-03-27	128,96 $US	1.106.477
2026-03-26	130,49 $US	823.839
2026-03-25	129,99 $US	1.250.393
2026-03-24	129,79 $US	1.471.156
2026-03-23	131,83 $US	876.281
2026-03-20	130,26 $US	1.127.308
2026-03-19	135,99 $US	808.085
2026-03-18	136,37 $US	823.033
2026-03-17	138,36 $US	1.703.405
2026-03-16	139,50 $US	1.238.245
2026-03-13	141,37 $US	579.664
2026-03-12	140,18 $US	1.155.828
2026-03-11	141,52 $US	1.271.209
2026-03-10	146,68 $US	985.000
2026-03-09	146,29 $US	889.158

Jüngste Dividenden

Datum	Betrag
2025-12-15	+1,62 $US
2025-09-15	+1,62 $US
2025-06-16	+1,62 $US
2025-03-14	+1,62 $US
2024-12-16	+1,62 $US
2024-09-16	+1,62 $US
2024-06-14	+1,62 $US
2024-03-14	+1,62 $US
2023-12-14	+1,62 $US
2023-09-14	+0,61 $US
2023-07-12	+1,01 $US
2023-06-14	+1,62 $US
2023-03-14	+1,62 $US
2022-12-13	+1,50 $US
2022-09-14	+1,50 $US
2022-06-14	+1,50 $US
2022-03-14	+1,50 $US
2021-12-14	+1,25 $US
2021-09-14	+1,25 $US
2021-06-14	+1,00 $US