Unibail-Rodamco-Westfield SE
cac40URW.PA•Real Estate•REIT - Retail
98,78 €
+0.41%
Letzter Preis
98,78 €
2026-06-02
24h Änderung
+0.41%
0.40 EUR
Volumen
156.515
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
799 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
URW.PA
Globale Parameter
Verfügbare Daten von 14.4.2023 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.60%
Revenue Growth
Net Margin
41.47%
Profitability
ROE
7.16%
Return on Equity
Debt / EBITDA
8.33
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (52.8x)
Current: 11.0x
Technischer Fokus
URW.PA
URW.PA
30d-Volatilität
24.90%
Abstand zur MA50
-1.11%
Abstand zur MA200
4.96%
Abstand zum ATH
-7.29%
Momentum 3M
-4.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.75%
Volatilität24.90%
Max Drawdown-24.19%
Momentum : URW.PA
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.45%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 98,78 € | 156.515 |
| 2026-06-01 | 98,38 € | 380.947 |
| 2026-05-29 | 99,34 € | 1.358.954 |
| 2026-05-28 | 0,00 € | 247.125 |
| 2026-05-27 | 98,42 € | 255.648 |
| 2026-05-26 | 97,70 € | 212.175 |
| 2026-05-25 | 98,28 € | 174.573 |
| 2026-05-22 | 97,60 € | 168.458 |
| 2026-05-21 | 97,66 € | 318.405 |
| 2026-05-20 | 97,00 € | 415.137 |
| 2026-05-19 | 96,20 € | 293.805 |
| 2026-05-18 | 96,02 € | 270.263 |
| 2026-05-15 | 95,00 € | 433.132 |
| 2026-05-14 | 101,50 € | 212.234 |
| 2026-05-13 | 100,60 € | 239.026 |
| 2026-05-12 | 100,70 € | 168.131 |
| 2026-05-11 | 101,75 € | 201.030 |
| 2026-05-08 | 101,85 € | 267.158 |
| 2026-05-07 | 102,15 € | 453.455 |
| 2026-05-06 | 104,35 € | 325.618 |
| 2026-05-05 | 102,50 € | 186.733 |
| 2026-05-04 | 101,95 € | 217.395 |
| 2026-04-30 | 103,10 € | 322.247 |
| 2026-04-29 | 102,55 € | 248.948 |
| 2026-04-28 | 103,90 € | 385.311 |
| 2026-04-27 | 103,30 € | 296.578 |
| 2026-04-24 | 103,95 € | 279.636 |
| 2026-04-23 | 104,55 € | 182.361 |
| 2026-04-22 | 105,20 € | 250.743 |
| 2026-04-21 | 104,75 € | 350.959 |
| 2026-04-20 | 105,40 € | 231.252 |
| 2026-04-17 | 106,55 € | 429.764 |
| 2026-04-16 | 104,15 € | 298.874 |
| 2026-04-15 | 104,05 € | 290.984 |
| 2026-04-14 | 103,90 € | 405.324 |
| 2026-04-13 | 101,90 € | 289.013 |
| 2026-04-10 | 102,45 € | 277.236 |
| 2026-04-09 | 102,70 € | 292.811 |
| 2026-04-08 | 102,35 € | 731.533 |
| 2026-04-07 | 97,82 € | 386.135 |
| 2026-04-02 | 98,46 € | 338.112 |
| 2026-04-01 | 98,06 € | 456.063 |
| 2026-03-31 | 94,90 € | 414.496 |
| 2026-03-30 | 94,52 € | 503.787 |
| 2026-03-27 | 92,22 € | 478.394 |
| 2026-03-26 | 93,76 € | 383.542 |
| 2026-03-25 | 93,68 € | 407.814 |
| 2026-03-24 | 94,68 € | 445.040 |
| 2026-03-23 | 94,60 € | 552.281 |
| 2026-03-20 | 93,98 € | 909.249 |
| 2026-03-19 | 95,18 € | 633.303 |
| 2026-03-18 | 97,66 € | 416.312 |
| 2026-03-17 | 97,00 € | 331.933 |
| 2026-03-16 | 96,38 € | 352.871 |
| 2026-03-13 | 93,96 € | 307.492 |
| 2026-03-12 | 94,94 € | 335.041 |
| 2026-03-11 | 95,56 € | 299.375 |
| 2026-03-10 | 97,60 € | 421.847 |
| 2026-03-09 | 94,44 € | 567.290 |
| 2026-03-06 | 97,82 € | 427.985 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-15 | +4,50 € |
| 2025-05-08 | +3,50 € |
| 2024-05-14 | +2,50 € |