VeriSign, Inc.
sp500VRSN•Technology•Software - Infrastructure
277,66 $US
+0.89%
Letzter Preis
277,66 $US
2026-07-17
24h Änderung
+0.89%
2.44 USD
Volumen
648.085
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7159 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VRSN
Globale Parameter
Verfügbare Daten von 30.1.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.15%
Revenue Growth
Net Margin
49.84%
Profitability
ROE
-38.33%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.7x)
Current: 28.3x
Technischer Fokus
VRSN
VRSN
30d-Volatilität
53.02%
Abstand zur MA50
-0.47%
Abstand zur MA200
8.23%
Abstand zum ATH
-10.43%
Momentum 3M
1.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.21%
Volatilität53.02%
Max Drawdown-30.88%
Momentum : VRSN
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.53%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 277,66 $US | 648.085 |
| 2026-07-16 | 275,22 $US | 691.259 |
| 2026-07-15 | 270,52 $US | 818.129 |
| 2026-07-14 | 268,85 $US | 513.079 |
| 2026-07-13 | 270,31 $US | 457.625 |
| 2026-07-10 | 270,11 $US | 364.621 |
| 2026-07-09 | 269,98 $US | 769.917 |
| 2026-07-08 | 267,58 $US | 844.900 |
| 2026-07-07 | 266,78 $US | 728.400 |
| 2026-07-06 | 259,13 $US | 677.939 |
| 2026-07-02 | 256,43 $US | 629.474 |
| 2026-07-01 | 255,90 $US | 635.643 |
| 2026-06-30 | 251,56 $US | 691.173 |
| 2026-06-29 | 252,49 $US | 845.259 |
| 2026-06-26 | 255,62 $US | 1.011.188 |
| 2026-06-25 | 250,85 $US | 715.963 |
| 2026-06-24 | 252,08 $US | 943.135 |
| 2026-06-23 | 247,22 $US | 1.156.306 |
| 2026-06-22 | 247,69 $US | 1.691.022 |
| 2026-06-18 | 264,64 $US | 1.626.664 |
| 2026-06-17 | 264,92 $US | 612.715 |
| 2026-06-16 | 273,87 $US | 540.328 |
| 2026-06-15 | 272,96 $US | 717.454 |
| 2026-06-12 | 279,89 $US | 464.144 |
| 2026-06-11 | 279,57 $US | 700.457 |
| 2026-06-10 | 288,09 $US | 971.948 |
| 2026-06-09 | 283,89 $US | 707.388 |
| 2026-06-08 | 283,41 $US | 962.110 |
| 2026-06-05 | 294,92 $US | 505.649 |
| 2026-06-04 | 293,79 $US | 418.948 |
| 2026-06-03 | 297,08 $US | 463.714 |
| 2026-06-02 | 297,41 $US | 587.878 |
| 2026-06-01 | 296,59 $US | 828.506 |
| 2026-05-29 | 285,38 $US | 1.543.980 |
| 2026-05-28 | 296,14 $US | 514.896 |
| 2026-05-27 | 295,65 $US | 877.800 |
| 2026-05-26 | 306,86 $US | 757.054 |
| 2026-05-22 | 310,00 $US | 802.844 |
| 2026-05-21 | 305,93 $US | 998.664 |
| 2026-05-20 | 303,00 $US | 634.028 |
| 2026-05-19 | 302,63 $US | 789.747 |
| 2026-05-18 | 305,31 $US | 720.909 |
| 2026-05-15 | 297,57 $US | 684.435 |
| 2026-05-14 | 292,95 $US | 600.511 |
| 2026-05-13 | 295,14 $US | 798.617 |
| 2026-05-12 | 285,80 $US | 634.313 |
| 2026-05-11 | 286,47 $US | 709.155 |
| 2026-05-08 | 288,21 $US | 836.204 |
| 2026-05-07 | 278,47 $US | 794.298 |
| 2026-05-06 | 275,76 $US | 1.025.742 |
| 2026-05-05 | 275,77 $US | 518.536 |
| 2026-05-04 | 274,15 $US | 476.304 |
| 2026-05-01 | 272,44 $US | 574.861 |
| 2026-04-30 | 268,66 $US | 763.003 |
| 2026-04-29 | 272,60 $US | 439.906 |
| 2026-04-28 | 270,40 $US | 735.027 |
| 2026-04-27 | 267,90 $US | 916.725 |
| 2026-04-24 | 269,20 $US | 1.608.621 |
| 2026-04-23 | 276,95 $US | 1.035.719 |
| 2026-04-22 | 269,83 $US | 728.117 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +0,81 $US |
| 2025-11-18 | +0,77 $US |
| 2025-08-19 | +0,77 $US |
| 2025-05-19 | +0,77 $US |
| 2011-05-05 | +2,75 $US |
| 2010-12-16 | +3,00 $US |