NVIDIA Corporation
NVDG.F•Technology•Semiconductors
31,30 €
-0.63%
Letzter Preis
31,30 €
2026-06-02
24h Änderung
-0.63%
-0.20 EUR
Volumen
306
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1069 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NVDG.F
Globale Parameter
Verfügbare Daten von 21.3.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
73.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (108.2x)
Current: 40.1x
Technischer Fokus
NVDG.F
NVDG.F
30d-Volatilität
61.06%
Abstand zur MA50
11.28%
Abstand zur MA200
18.56%
Abstand zum ATH
-5.72%
Momentum 3M
20.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR57.09%
Volatilität61.06%
Max Drawdown-41.10%
Momentum : NVDG.F
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-5.66%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 31,30 € | 306 |
| 2026-06-01 | 31,50 € | 35 |
| 2026-05-29 | 30,10 € | 1.199 |
| 2026-05-28 | 0,00 € | 1.199 |
| 2026-05-27 | 29,90 € | 1.051 |
| 2026-05-26 | 30,50 € | 500 |
| 2026-05-25 | 30,60 € | 1 |
| 2026-05-22 | 30,70 € | 1.000 |
| 2026-05-21 | 31,70 € | 377 |
| 2026-05-20 | 31,20 € | 1.549 |
| 2026-05-19 | 31,40 € | 1.549 |
| 2026-05-18 | 31,70 € | 150 |
| 2026-05-15 | 32,70 € | 1.020 |
| 2026-05-14 | 33,20 € | 260 |
| 2026-05-13 | 31,60 € | 84 |
| 2026-05-12 | 30,10 € | 115 |
| 2026-05-11 | 30,70 € | 115 |
| 2026-05-08 | 30,20 € | 711 |
| 2026-05-07 | 29,20 € | 62 |
| 2026-05-06 | 27,90 € | 200 |
| 2026-05-05 | 27,70 € | 35 |
| 2026-05-04 | 27,70 € | 502 |
| 2026-04-30 | 28,90 € | 502 |
| 2026-04-29 | 29,80 € | 502 |
| 2026-04-28 | 29,90 € | 502 |
| 2026-04-27 | 30,00 € | 68 |
| 2026-04-24 | 29,80 € | 50 |
| 2026-04-23 | 27,90 € | 2.415 |
| 2026-04-22 | 27,90 € | 2.415 |
| 2026-04-21 | 27,90 € | 2.415 |
| 2026-04-20 | 27,60 € | 2.415 |
| 2026-04-17 | 27,90 € | 2.415 |
| 2026-04-16 | 27,70 € | 1.605 |
| 2026-04-15 | 26,90 € | 2.987 |
| 2026-04-14 | 26,50 € | 2.987 |
| 2026-04-13 | 26,30 € | 100 |
| 2026-04-10 | 25,50 € | 60 |
| 2026-04-09 | 25,20 € | 60 |
| 2026-04-08 | 25,40 € | 60 |
| 2026-04-07 | 24,80 € | 60 |
| 2026-04-02 | 25,00 € | 60 |
| 2026-04-01 | 24,80 € | 200 |
| 2026-03-31 | 23,50 € | 1.235 |
| 2026-03-30 | 23,60 € | 1.235 |
| 2026-03-27 | 23,60 € | 1.235 |
| 2026-03-26 | 24,30 € | 240 |
| 2026-03-25 | 25,40 € | 100 |
| 2026-03-24 | 24,70 € | 346 |
| 2026-03-23 | 23,80 € | 346 |
| 2026-03-20 | 24,40 € | 346 |
| 2026-03-19 | 25,70 € | 550 |
| 2026-03-18 | 26,20 € | 10.000 |
| 2026-03-17 | 26,00 € | 301 |
| 2026-03-16 | 26,00 € | 301 |
| 2026-03-13 | 26,00 € | 301 |
| 2026-03-12 | 26,60 € | 301 |
| 2026-03-11 | 26,00 € | 100 |
| 2026-03-10 | 25,50 € | 0 |
| 2026-03-09 | 24,70 € | 153 |
| 2026-03-06 | 25,70 € | 153 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-11 | +0,00 € |
| 2025-12-04 | +0,00 € |
| 2025-09-11 | +0,00 € |
| 2025-06-11 | +0,00 € |
| 2025-03-12 | +0,00 € |
| 2024-12-05 | +0,00 € |
| 2024-09-12 | +0,00 € |
| 2024-06-11 | +0,00 € |
| 2024-03-05 | +0,00 € |
| 2023-12-05 | +0,00 € |
| 2023-09-06 | +0,00 € |
| 2023-06-07 | +0,00 € |
| 2023-03-07 | +0,00 € |
| 2022-11-30 | +0,00 € |
| 2022-09-07 | +0,00 € |
| 2022-06-08 | +0,00 € |