NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
202,81 $US
-2.21%
Letzter Preis
202,81 $US
2026-07-17
24h Änderung
-2.21%
-4.59 USD
Volumen
138 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6913 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NVDA
Globale Parameter
Verfügbare Daten von 22.1.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (114.4x)
Current: 29.8x
Technischer Fokus
NVDA
NVDA
30d-Volatilität
59.03%
Abstand zur MA50
-3.38%
Abstand zur MA200
5.41%
Abstand zum ATH
-13.97%
Momentum 3M
0.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR36.35%
Volatilität59.03%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-5.26%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 202,81 $US | 138.213.660 |
| 2026-07-16 | 207,40 $US | 116.253.420 |
| 2026-07-15 | 212,50 $US | 118.979.465 |
| 2026-07-14 | 211,80 $US | 118.014.431 |
| 2026-07-13 | 203,53 $US | 113.202.886 |
| 2026-07-10 | 210,96 $US | 147.203.662 |
| 2026-07-09 | 202,78 $US | 130.728.739 |
| 2026-07-08 | 204,12 $US | 147.419.100 |
| 2026-07-07 | 196,93 $US | 123.810.500 |
| 2026-07-06 | 195,55 $US | 96.954.806 |
| 2026-07-02 | 194,83 $US | 129.935.067 |
| 2026-07-01 | 197,58 $US | 134.672.012 |
| 2026-06-30 | 200,09 $US | 163.092.701 |
| 2026-06-29 | 194,97 $US | 146.600.013 |
| 2026-06-26 | 192,53 $US | 177.757.849 |
| 2026-06-25 | 195,74 $US | 138.840.761 |
| 2026-06-24 | 199,00 $US | 149.005.898 |
| 2026-06-23 | 200,04 $US | 152.123.958 |
| 2026-06-22 | 208,65 $US | 115.057.966 |
| 2026-06-18 | 210,69 $US | 238.264.530 |
| 2026-06-17 | 204,65 $US | 118.585.112 |
| 2026-06-16 | 207,41 $US | 125.087.034 |
| 2026-06-15 | 212,45 $US | 130.006.836 |
| 2026-06-12 | 205,19 $US | 105.436.612 |
| 2026-06-11 | 204,87 $US | 154.038.075 |
| 2026-06-10 | 200,42 $US | 150.398.224 |
| 2026-06-09 | 208,19 $US | 179.602.708 |
| 2026-06-08 | 208,64 $US | 137.815.036 |
| 2026-06-05 | 205,10 $US | 215.650.478 |
| 2026-06-04 | 218,66 $US | 167.707.274 |
| 2026-06-03 | 214,75 $US | 150.147.825 |
| 2026-06-02 | 222,82 $US | 164.860.193 |
| 2026-06-01 | 224,36 $US | 197.229.540 |
| 2026-05-29 | 211,14 $US | 230.465.710 |
| 2026-05-28 | 214,25 $US | 141.557.394 |
| 2026-05-27 | 212,60 $US | 167.601.200 |
| 2026-05-26 | 214,86 $US | 182.422.520 |
| 2026-05-22 | 215,33 $US | 166.941.160 |
| 2026-05-21 | 219,51 $US | 200.994.166 |
| 2026-05-20 | 223,47 $US | 171.145.403 |
| 2026-05-19 | 220,61 $US | 139.083.506 |
| 2026-05-18 | 222,32 $US | 144.108.922 |
| 2026-05-15 | 225,32 $US | 177.323.868 |
| 2026-05-14 | 235,74 $US | 175.521.705 |
| 2026-05-13 | 225,83 $US | 142.422.903 |
| 2026-05-12 | 220,78 $US | 157.919.130 |
| 2026-05-11 | 219,44 $US | 156.887.900 |
| 2026-05-08 | 215,20 $US | 134.128.204 |
| 2026-05-07 | 211,50 $US | 166.701.997 |
| 2026-05-06 | 207,83 $US | 184.726.269 |
| 2026-05-05 | 196,50 $US | 109.909.042 |
| 2026-05-04 | 198,48 $US | 124.170.649 |
| 2026-05-01 | 198,45 $US | 127.110.269 |
| 2026-04-30 | 199,57 $US | 223.736.943 |
| 2026-04-29 | 209,25 $US | 114.136.225 |
| 2026-04-28 | 213,17 $US | 179.415.428 |
| 2026-04-27 | 216,61 $US | 184.868.860 |
| 2026-04-24 | 208,27 $US | 213.442.479 |
| 2026-04-23 | 199,64 $US | 108.937.228 |
| 2026-04-22 | 202,50 $US | 106.421.485 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +0,01 $US |
| 2025-09-11 | +0,01 $US |
| 2025-06-11 | +0,01 $US |
| 2025-03-12 | +0,01 $US |
| 2024-12-05 | +0,01 $US |
| 2024-09-12 | +0,01 $US |
| 2024-06-11 | +0,01 $US |
| 2024-03-05 | +0,00 $US |
| 2023-12-05 | +0,00 $US |
| 2023-09-06 | +0,00 $US |
| 2023-06-07 | +0,00 $US |
| 2023-03-07 | +0,00 $US |
| 2022-11-30 | +0,00 $US |
| 2022-09-07 | +0,00 $US |
| 2022-06-08 | +0,00 $US |
| 2022-03-02 | +0,00 $US |
| 2021-12-01 | +0,00 $US |
| 2021-08-31 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |