Celestica Inc.
CLS.TO•Technology•Electronic Components
636,06 $CA
-2.57%
Letzter Preis
636,06 $CA
2026-06-03
24h Änderung
-2.57%
-16.76 CAD
Volumen
342.161
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7009 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CLS.TO
Globale Parameter
Verfügbare Daten von 9.7.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
19.56%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
37.56%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
52.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.7x)
Current: 43.7x
Technischer Fokus
CLS.TO
CLS.TO
30d-Volatilität
51.71%
Abstand zur MA50
26.60%
Abstand zur MA200
51.77%
Abstand zum ATH
-2.57%
Momentum 3M
75.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.67%
Volatilität51.71%
Max Drawdown-54.25%
Momentum : CLS.TO
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-4.59%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 636,06 $CA | 342.161 |
| 2026-06-02 | 652,82 $CA | 580.056 |
| 2026-06-01 | 588,24 $CA | 560.309 |
| 2026-05-29 | 533,01 $CA | 1.252.080 |
| 2026-05-28 | 483,79 $CA | 372.338 |
| 2026-05-27 | 494,36 $CA | 392.900 |
| 2026-05-26 | 512,69 $CA | 346.795 |
| 2026-05-25 | 523,17 $CA | 88.550 |
| 2026-05-22 | 507,99 $CA | 374.272 |
| 2026-05-21 | 487,80 $CA | 409.133 |
| 2026-05-20 | 475,43 $CA | 332.307 |
| 2026-05-19 | 465,48 $CA | 625.840 |
| 2026-05-15 | 494,83 $CA | 406.692 |
| 2026-05-14 | 523,95 $CA | 308.225 |
| 2026-05-13 | 510,17 $CA | 244.579 |
| 2026-05-12 | 512,70 $CA | 631.964 |
| 2026-05-11 | 521,99 $CA | 302.703 |
| 2026-05-08 | 514,08 $CA | 513.929 |
| 2026-05-07 | 524,62 $CA | 563.054 |
| 2026-05-06 | 564,36 $CA | 350.689 |
| 2026-05-05 | 569,28 $CA | 407.829 |
| 2026-05-04 | 573,14 $CA | 366.455 |
| 2026-05-01 | 569,51 $CA | 344.676 |
| 2026-04-30 | 557,68 $CA | 583.620 |
| 2026-04-29 | 515,17 $CA | 547.756 |
| 2026-04-28 | 493,22 $CA | 950.762 |
| 2026-04-27 | 576,75 $CA | 593.660 |
| 2026-04-24 | 561,01 $CA | 544.974 |
| 2026-04-23 | 537,48 $CA | 490.346 |
| 2026-04-22 | 549,77 $CA | 413.559 |
| 2026-04-21 | 551,56 $CA | 668.542 |
| 2026-04-20 | 547,52 $CA | 377.117 |
| 2026-04-17 | 542,89 $CA | 457.042 |
| 2026-04-16 | 524,63 $CA | 493.562 |
| 2026-04-15 | 524,80 $CA | 462.190 |
| 2026-04-14 | 529,99 $CA | 572.336 |
| 2026-04-13 | 505,12 $CA | 612.846 |
| 2026-04-10 | 486,28 $CA | 467.301 |
| 2026-04-09 | 453,07 $CA | 438.791 |
| 2026-04-08 | 443,10 $CA | 567.303 |
| 2026-04-07 | 413,53 $CA | 408.932 |
| 2026-04-06 | 406,69 $CA | 322.824 |
| 2026-04-02 | 410,21 $CA | 432.748 |
| 2026-04-01 | 400,29 $CA | 462.768 |
| 2026-03-31 | 392,42 $CA | 653.464 |
| 2026-03-30 | 358,37 $CA | 548.528 |
| 2026-03-27 | 388,66 $CA | 279.393 |
| 2026-03-26 | 378,58 $CA | 442.165 |
| 2026-03-25 | 417,61 $CA | 370.946 |
| 2026-03-24 | 414,61 $CA | 534.623 |
| 2026-03-23 | 393,81 $CA | 531.290 |
| 2026-03-20 | 369,27 $CA | 835.357 |
| 2026-03-19 | 390,85 $CA | 357.708 |
| 2026-03-18 | 376,13 $CA | 271.098 |
| 2026-03-17 | 386,68 $CA | 427.624 |
| 2026-03-16 | 370,50 $CA | 377.040 |
| 2026-03-13 | 362,26 $CA | 302.145 |
| 2026-03-12 | 361,28 $CA | 401.941 |
| 2026-03-11 | 361,36 $CA | 260.139 |
| 2026-03-10 | 365,54 $CA | 362.400 |