Logo
DCA

Western Digital Corporation

sp500
WDC•Technology•Computer Hardware
594,11 $US
+5.51%
Letzter Preis
594,11 $US
2026-06-03
24h Änderung
+5.51%
31.01 USD
Volumen
7,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11995 Punkte (48 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

WDC

Globale Parameter

Verfügbare Daten von 31.10.1978 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
-20.28%
Revenue Growth
Net Margin
19.55%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
45.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (23.1x)
Current: 27.4x
Technischer Fokus
WDC
30d-Volatilität
59.73%
Abstand zur MA50
43.45%
Abstand zur MA200
149.77%
Abstand zum ATH
0.00%
Momentum 3M
129.36%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR14.75%
Volatilität59.73%
Max Drawdown-49.65%

Momentum : WDC

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risikoanalyse

VaR (95%)-5.36%
DCA Gesundheit
73/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-03594,11 $US7.226.527
2026-06-02563,10 $US4.987.340
2026-06-01546,20 $US5.922.278
2026-05-29531,21 $US6.222.413
2026-05-28531,18 $US5.665.669
2026-05-27530,60 $US6.263.200
2026-05-26524,65 $US7.523.169
2026-05-22484,28 $US3.816.774
2026-05-21486,46 $US4.690.827
2026-05-20459,62 $US5.294.340
2026-05-19455,80 $US5.862.721
2026-05-18458,68 $US6.494.644
2026-05-15482,02 $US6.995.319
2026-05-14489,15 $US4.791.536
2026-05-13494,09 $US5.502.904
2026-05-12488,74 $US7.702.361
2026-05-11515,83 $US9.450.139
2026-05-08480,00 $US7.457.692
2026-05-07463,91 $US7.134.024
2026-05-06483,15 $US8.331.008
2026-05-05465,26 $US9.593.645
2026-05-04442,36 $US9.730.687
2026-05-01431,52 $US15.407.444
2026-04-30434,52 $US10.630.941
2026-04-29412,76 $US10.265.572
2026-04-28390,99 $US6.473.378
2026-04-27400,73 $US5.757.362
2026-04-24404,00 $US5.563.960
2026-04-23403,12 $US6.743.477
2026-04-22389,10 $US6.738.846
2026-04-21383,81 $US6.100.275
2026-04-20374,11 $US5.365.236
2026-04-17372,52 $US5.383.474
2026-04-16361,69 $US4.953.554
2026-04-15365,00 $US6.104.015
2026-04-14366,22 $US6.613.259
2026-04-13350,16 $US5.272.960
2026-04-10343,43 $US6.112.285
2026-04-09337,88 $US6.370.542
2026-04-08338,78 $US9.129.252
2026-04-07311,96 $US5.419.761
2026-04-06304,15 $US8.525.123
2026-04-02294,97 $US7.831.326
2026-04-01297,73 $US12.885.205
2026-03-31270,49 $US8.184.201
2026-03-30251,67 $US9.034.504
2026-03-27275,34 $US6.833.399
2026-03-26273,35 $US9.664.673
2026-03-25296,14 $US7.610.932
2026-03-24301,05 $US7.150.122
2026-03-23294,79 $US8.869.958
2026-03-20293,10 $US11.201.702
2026-03-19316,93 $US9.060.903
2026-03-18304,90 $US11.337.790
2026-03-17313,81 $US13.895.959
2026-03-16286,21 $US8.362.883
2026-03-13272,29 $US8.068.507
2026-03-12261,18 $US5.407.689
2026-03-11268,81 $US5.644.005
2026-03-10266,22 $US9.668.000

Jüngste Dividenden

DatumBetrag
2026-03-05+0,13 $US
2025-12-04+0,13 $US
2025-09-04+0,10 $US
2025-06-04+0,10 $US
2020-04-02+0,38 $US
2020-01-02+0,38 $US
2019-10-03+0,38 $US
2019-06-27+0,38 $US
2019-03-28+0,38 $US
2018-12-27+0,38 $US
2018-09-27+0,38 $US
2018-06-28+0,38 $US
2018-03-28+0,38 $US
2017-12-28+0,38 $US
2017-09-28+0,38 $US
2017-06-28+0,38 $US
2017-03-29+0,38 $US
2016-12-28+0,38 $US
2016-09-28+0,38 $US
2016-06-29+0,38 $US

Verwandte Assets

Apple Inc.AAPL.TOTechnologyNVIDIA CorporationNVDATechnologyApple Inc.AAPLTechnologyNVIDIA CorporationNVDG.FTechnologyMicrosoft CorporationMSFT.TOTechnologyMicrosoft CorporationMSFTTechnology