Insight Enterprises, Inc.
NSIT•Technology•Electronics & Computer Distribution
115,32 $US
-0.30%
Letzter Preis
115,32 $US
2026-07-17
24h Änderung
-0.30%
-0.35 USD
Volumen
422.834
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7922 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NSIT
Globale Parameter
Verfügbare Daten von 24.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.53%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
3.80
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.7x)
Current: 20.2x
Technischer Fokus
NSIT
NSIT
30d-Volatilität
54.23%
Abstand zur MA50
8.63%
Abstand zur MA200
27.07%
Abstand zum ATH
-48.80%
Momentum 3M
50.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.68%
Volatilität54.23%
Max Drawdown-71.39%
Momentum : NSIT
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-4.56%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 115,32 $US | 422.834 |
| 2026-07-16 | 115,67 $US | 450.589 |
| 2026-07-15 | 114,65 $US | 284.768 |
| 2026-07-14 | 119,77 $US | 330.532 |
| 2026-07-13 | 121,35 $US | 190.805 |
| 2026-07-10 | 119,81 $US | 181.572 |
| 2026-07-09 | 118,07 $US | 342.368 |
| 2026-07-08 | 112,53 $US | 364.300 |
| 2026-07-07 | 112,14 $US | 355.400 |
| 2026-07-06 | 111,71 $US | 409.007 |
| 2026-07-02 | 113,34 $US | 616.372 |
| 2026-07-01 | 119,81 $US | 364.522 |
| 2026-06-30 | 121,80 $US | 479.271 |
| 2026-06-29 | 120,41 $US | 601.671 |
| 2026-06-26 | 119,49 $US | 1.136.545 |
| 2026-06-25 | 113,90 $US | 294.519 |
| 2026-06-24 | 113,30 $US | 375.623 |
| 2026-06-23 | 110,53 $US | 431.052 |
| 2026-06-22 | 106,09 $US | 546.783 |
| 2026-06-18 | 108,44 $US | 726.236 |
| 2026-06-17 | 106,96 $US | 393.612 |
| 2026-06-16 | 109,22 $US | 397.491 |
| 2026-06-15 | 110,81 $US | 352.627 |
| 2026-06-12 | 111,05 $US | 243.053 |
| 2026-06-11 | 110,58 $US | 260.068 |
| 2026-06-10 | 109,08 $US | 318.240 |
| 2026-06-09 | 109,80 $US | 354.908 |
| 2026-06-08 | 110,14 $US | 430.718 |
| 2026-06-05 | 111,07 $US | 528.342 |
| 2026-06-04 | 118,83 $US | 789.114 |
| 2026-06-03 | 115,60 $US | 745.695 |
| 2026-06-02 | 119,70 $US | 773.124 |
| 2026-06-01 | 117,77 $US | 672.924 |
| 2026-05-29 | 106,38 $US | 745.525 |
| 2026-05-28 | 103,38 $US | 255.779 |
| 2026-05-27 | 102,83 $US | 656.700 |
| 2026-05-26 | 100,10 $US | 464.474 |
| 2026-05-22 | 97,73 $US | 351.923 |
| 2026-05-21 | 93,57 $US | 383.055 |
| 2026-05-20 | 92,18 $US | 422.869 |
| 2026-05-19 | 88,55 $US | 423.702 |
| 2026-05-18 | 90,59 $US | 381.919 |
| 2026-05-15 | 88,90 $US | 448.840 |
| 2026-05-14 | 89,35 $US | 579.731 |
| 2026-05-13 | 87,32 $US | 548.257 |
| 2026-05-12 | 87,02 $US | 513.905 |
| 2026-05-11 | 88,23 $US | 1.386.061 |
| 2026-05-08 | 83,79 $US | 1.232.653 |
| 2026-05-07 | 70,37 $US | 1.242.579 |
| 2026-05-06 | 69,01 $US | 1.462.058 |
| 2026-05-05 | 71,34 $US | 340.711 |
| 2026-05-04 | 70,48 $US | 345.415 |
| 2026-05-01 | 72,77 $US | 489.883 |
| 2026-04-30 | 72,90 $US | 523.140 |
| 2026-04-29 | 73,59 $US | 1.186.797 |
| 2026-04-28 | 73,98 $US | 509.680 |
| 2026-04-27 | 73,42 $US | 357.102 |
| 2026-04-24 | 73,23 $US | 266.804 |
| 2026-04-23 | 73,34 $US | 423.777 |
| 2026-04-22 | 77,02 $US | 184.167 |