Boliden AB (publ)
eurostoxx600BOL.ST•Basic Materials•Other Industrial Metals & Mining
598,00 SEK
+4.47%
Letzter Preis
598,00 SEK
2026-06-02
24h Änderung
+4.47%
25.60 SEK
Volumen
831.761
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2617 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BOL.ST
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.66%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
12.29%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
31.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.5x)
Current: 13.0x
Technischer Fokus
BOL.ST
BOL.ST
30d-Volatilität
36.26%
Abstand zur MA50
12.60%
Abstand zur MA200
21.44%
Abstand zum ATH
-17.24%
Momentum 3M
-16.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.04%
Volatilität36.26%
Max Drawdown-35.79%
Momentum : BOL.ST
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 598,00 SEK | 831.761 |
| 2026-06-01 | 572,40 SEK | 927.824 |
| 2026-05-29 | 575,80 SEK | 2.118.165 |
| 2026-05-28 | 0,00 SEK | 998.488 |
| 2026-05-27 | 559,40 SEK | 1.058.556 |
| 2026-05-26 | 560,60 SEK | 936.004 |
| 2026-05-25 | 557,40 SEK | 584.268 |
| 2026-05-22 | 535,60 SEK | 1.107.402 |
| 2026-05-21 | 532,00 SEK | 1.148.864 |
| 2026-05-20 | 522,20 SEK | 934.628 |
| 2026-05-19 | 496,80 SEK | 1.114.863 |
| 2026-05-18 | 504,80 SEK | 982.790 |
| 2026-05-15 | 515,20 SEK | 2.689.644 |
| 2026-05-13 | 545,60 SEK | 615.701 |
| 2026-05-12 | 522,00 SEK | 1.087.844 |
| 2026-05-11 | 530,00 SEK | 1.095.790 |
| 2026-05-08 | 512,80 SEK | 1.866.309 |
| 2026-05-07 | 534,20 SEK | 1.204.404 |
| 2026-05-06 | 525,40 SEK | 1.652.964 |
| 2026-05-05 | 490,00 SEK | 805.168 |
| 2026-05-04 | 476,60 SEK | 1.047.924 |
| 2026-04-30 | 480,10 SEK | 1.041.588 |
| 2026-04-29 | 479,00 SEK | 881.325 |
| 2026-04-28 | 498,10 SEK | 2.317.265 |
| 2026-04-27 | 513,60 SEK | 868.664 |
| 2026-04-24 | 531,00 SEK | 904.609 |
| 2026-04-23 | 550,60 SEK | 774.451 |
| 2026-04-22 | 542,60 SEK | 1.129.708 |
| 2026-04-21 | 540,60 SEK | 834.032 |
| 2026-04-20 | 553,00 SEK | 851.093 |
| 2026-04-17 | 561,20 SEK | 1.637.521 |
| 2026-04-16 | 546,40 SEK | 692.544 |
| 2026-04-15 | 549,00 SEK | 1.116.724 |
| 2026-04-14 | 550,80 SEK | 858.982 |
| 2026-04-13 | 544,00 SEK | 747.396 |
| 2026-04-10 | 543,80 SEK | 950.294 |
| 2026-04-09 | 532,40 SEK | 870.228 |
| 2026-04-08 | 533,00 SEK | 1.381.368 |
| 2026-04-07 | 505,40 SEK | 1.258.258 |
| 2026-04-02 | 502,80 SEK | 1.076.682 |
| 2026-04-01 | 514,00 SEK | 1.933.643 |
| 2026-03-31 | 485,70 SEK | 2.204.053 |
| 2026-03-30 | 464,00 SEK | 1.377.378 |
| 2026-03-27 | 467,70 SEK | 2.035.508 |
| 2026-03-26 | 470,20 SEK | 4.450.134 |
| 2026-03-25 | 586,80 SEK | 1.039.360 |
| 2026-03-24 | 571,60 SEK | 1.164.446 |
| 2026-03-23 | 560,80 SEK | 2.106.294 |
| 2026-03-20 | 540,00 SEK | 2.184.361 |
| 2026-03-19 | 558,80 SEK | 2.391.571 |
| 2026-03-18 | 611,40 SEK | 1.224.151 |
| 2026-03-17 | 622,00 SEK | 990.981 |
| 2026-03-16 | 624,60 SEK | 1.085.889 |
| 2026-03-13 | 623,60 SEK | 816.411 |
| 2026-03-12 | 642,60 SEK | 776.876 |
| 2026-03-11 | 650,20 SEK | 1.124.805 |
| 2026-03-10 | 657,00 SEK | 1.244.794 |
| 2026-03-09 | 618,40 SEK | 1.168.854 |
| 2026-03-06 | 629,80 SEK | 1.071.537 |
| 2026-03-05 | 648,20 SEK | 1.058.125 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-29 | +11,00 SEK |