Mineros S.A.
MINEROS.CL•Basic Materials•Gold
16 160,00 $CO
+0.25%
Letzter Preis
16 160,00 $CO
2026-06-02
24h Änderung
+0.25%
40.00 COP
Volumen
214.177
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6427 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MINEROS.CL
Globale Parameter
Verfügbare Daten von 30.8.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
24.44%
Revenue Growth
Net Margin
18.13%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
81.70%
Current Trend
Technischer Fokus
MINEROS.CL
MINEROS.CL
30d-Volatilität
98.94%
Abstand zur MA50
13.19%
Abstand zur MA200
11.08%
Abstand zum ATH
-26.08%
Momentum 3M
-19.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.82%
Volatilität98.94%
Max Drawdown-46.02%
Momentum : MINEROS.CL
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
58/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16 160,00 $CO | 214.177 |
| 2026-06-01 | 16 120,00 $CO | 215.581 |
| 2026-05-29 | 15 500,00 $CO | 579.383 |
| 2026-05-28 | 15 320,00 $CO | 159.677 |
| 2026-05-27 | 14 800,00 $CO | 157.297 |
| 2026-05-26 | 15 640,00 $CO | 114.642 |
| 2026-05-25 | 16 060,00 $CO | 140.811 |
| 2026-05-22 | 15 320,00 $CO | 195.491 |
| 2026-05-21 | 15 000,00 $CO | 260.374 |
| 2026-05-20 | 14 040,00 $CO | 42.558 |
| 2026-05-19 | 14 140,00 $CO | 124.921 |
| 2026-05-15 | 14 500,00 $CO | 52.795 |
| 2026-05-14 | 15 020,00 $CO | 138.457 |
| 2026-05-13 | 14 840,00 $CO | 48.637 |
| 2026-05-12 | 14 900,00 $CO | 42.937 |
| 2026-05-11 | 15 620,00 $CO | 146.897 |
| 2026-05-08 | 15 700,00 $CO | 272.186 |
| 2026-05-07 | 15 100,00 $CO | 597.832 |
| 2026-05-06 | 13 700,00 $CO | 262.629 |
| 2026-05-05 | 13 420,00 $CO | 230.320 |
| 2026-05-04 | 13 560,00 $CO | 26.079 |
| 2026-04-30 | 13 600,00 $CO | 62.947 |
| 2026-04-29 | 13 000,00 $CO | 237.114 |
| 2026-04-28 | 13 600,00 $CO | 53.341 |
| 2026-04-27 | 13 680,00 $CO | 85.927 |
| 2026-04-24 | 13 840,00 $CO | 17.421 |
| 2026-04-23 | 14 000,00 $CO | 73.232 |
| 2026-04-22 | 14 020,00 $CO | 59.678 |
| 2026-04-21 | 14 280,00 $CO | 157.598 |
| 2026-04-20 | 14 700,00 $CO | 43.683 |
| 2026-04-17 | 14 920,00 $CO | 144.683 |
| 2026-04-16 | 14 660,00 $CO | 69.977 |
| 2026-04-15 | 14 460,00 $CO | 85.082 |
| 2026-04-14 | 14 520,00 $CO | 208.914 |
| 2026-04-13 | 14 400,00 $CO | 259.055 |
| 2026-04-10 | 14 440,00 $CO | 296.886 |
| 2026-04-09 | 14 320,00 $CO | 193.939 |
| 2026-04-08 | 14 620,00 $CO | 308.972 |
| 2026-04-07 | 14 000,00 $CO | 123.794 |
| 2026-04-06 | 13 880,00 $CO | 121.301 |
| 2026-04-03 | 13 840,00 $CO | 0 |
| 2026-04-02 | 13 840,00 $CO | 0 |
| 2026-04-01 | 13 840,00 $CO | 313.886 |
| 2026-03-31 | 13 200,00 $CO | 70.360 |
| 2026-03-30 | 12 000,00 $CO | 87.090 |
| 2026-03-27 | 12 500,00 $CO | 238.183 |
| 2026-03-26 | 12 900,00 $CO | 119.415 |
| 2026-03-25 | 13 200,00 $CO | 493.405 |
| 2026-03-24 | 13 300,00 $CO | 240.321 |
| 2026-03-20 | 11 800,00 $CO | 361.803 |
| 2026-03-19 | 12 520,00 $CO | 303.261 |
| 2026-03-18 | 13 580,00 $CO | 353.218 |
| 2026-03-17 | 14 520,00 $CO | 213.891 |
| 2026-03-16 | 15 540,00 $CO | 215.653 |
| 2026-03-13 | 15 960,00 $CO | 265.420 |
| 2026-03-12 | 16 760,00 $CO | 166.413 |
| 2026-03-11 | 17 480,00 $CO | 239.298 |
| 2026-03-09 | 16 840,00 $CO | 91.891 |
| 2026-03-06 | 16 500,00 $CO | 152.727 |
| 2026-03-05 | 16 820,00 $CO | 138.172 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-21 | +89,32 $CO |
| 2026-01-27 | +91,74 $CO |
| 2025-10-28 | +94,32 $CO |
| 2025-07-28 | +94,32 $CO |
| 2025-04-25 | +94,32 $CO |
| 2025-01-08 | +94,32 $CO |
| 2024-10-10 | +94,32 $CO |
| 2024-07-12 | +94,32 $CO |
| 2024-04-12 | +94,32 $CO |
| 2024-01-16 | +66,02 $CO |
| 2023-10-20 | +66,02 $CO |
| 2023-07-19 | +66,02 $CO |
| 2023-04-20 | +66,02 $CO |
| 2023-01-13 | +61,12 $CO |
| 2022-10-13 | +61,12 $CO |
| 2022-07-15 | +61,12 $CO |
| 2022-04-11 | +98,85 $CO |
| 2022-01-14 | +58,10 $CO |
| 2021-10-05 | +58,10 $CO |
| 2021-07-06 | +58,10 $CO |