Norsk Hydro ASA
eurostoxx600NHY.OL•Basic Materials•Aluminum
119,45 NOK
+4.32%
Letzter Preis
119,45 NOK
2026-06-02
24h Änderung
+4.32%
4.95 NOK
Volumen
3,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2613 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NHY.OL
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.2x)
Current: 34.0x
Technischer Fokus
NHY.OL
NHY.OL
30d-Volatilität
34.62%
Abstand zur MA50
15.13%
Abstand zur MA200
44.82%
Abstand zum ATH
0.00%
Momentum 3M
33.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.54%
Volatilität34.62%
Max Drawdown-29.39%
Momentum : NHY.OL
Indicateur synthétique77
Extreme Greed
Risikoanalyse
VaR (95%)-3.34%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 119,45 NOK | 3.668.817 |
| 2026-06-01 | 114,50 NOK | 3.085.153 |
| 2026-05-29 | 113,20 NOK | 13.488.585 |
| 2026-05-28 | 0,00 NOK | 2.118.623 |
| 2026-05-27 | 112,65 NOK | 4.271.841 |
| 2026-05-26 | 115,70 NOK | 4.255.020 |
| 2026-05-22 | 110,90 NOK | 2.830.569 |
| 2026-05-21 | 110,35 NOK | 3.182.081 |
| 2026-05-20 | 107,15 NOK | 2.487.496 |
| 2026-05-19 | 104,35 NOK | 3.299.574 |
| 2026-05-18 | 106,20 NOK | 3.638.037 |
| 2026-05-15 | 105,75 NOK | 4.272.185 |
| 2026-05-13 | 106,80 NOK | 2.690.361 |
| 2026-05-12 | 104,10 NOK | 3.267.970 |
| 2026-05-11 | 105,05 NOK | 2.122.168 |
| 2026-05-08 | 104,00 NOK | 3.328.077 |
| 2026-05-07 | 106,55 NOK | 3.905.190 |
| 2026-05-06 | 106,75 NOK | 5.412.707 |
| 2026-05-05 | 108,15 NOK | 2.424.467 |
| 2026-05-04 | 105,75 NOK | 6.776.804 |
| 2026-04-30 | 102,25 NOK | 5.279.229 |
| 2026-04-29 | 103,45 NOK | 3.975.327 |
| 2026-04-28 | 105,80 NOK | 3.991.677 |
| 2026-04-27 | 105,80 NOK | 3.795.474 |
| 2026-04-24 | 107,30 NOK | 1.792.747 |
| 2026-04-23 | 106,55 NOK | 3.324.835 |
| 2026-04-22 | 107,30 NOK | 2.706.925 |
| 2026-04-21 | 106,20 NOK | 2.483.709 |
| 2026-04-20 | 104,30 NOK | 3.409.109 |
| 2026-04-17 | 102,80 NOK | 5.838.247 |
| 2026-04-16 | 108,55 NOK | 3.808.788 |
| 2026-04-15 | 107,95 NOK | 3.639.086 |
| 2026-04-14 | 107,60 NOK | 4.307.158 |
| 2026-04-13 | 109,80 NOK | 3.315.432 |
| 2026-04-10 | 108,80 NOK | 4.302.276 |
| 2026-04-09 | 106,85 NOK | 4.807.867 |
| 2026-04-08 | 105,85 NOK | 7.934.400 |
| 2026-04-07 | 106,75 NOK | 7.279.184 |
| 2026-04-01 | 102,60 NOK | 2.804.147 |
| 2026-03-31 | 102,50 NOK | 5.013.904 |
| 2026-03-30 | 101,45 NOK | 8.256.326 |
| 2026-03-27 | 92,62 NOK | 4.352.320 |
| 2026-03-26 | 91,10 NOK | 3.751.389 |
| 2026-03-25 | 91,58 NOK | 5.723.635 |
| 2026-03-24 | 87,80 NOK | 3.120.686 |
| 2026-03-23 | 87,28 NOK | 4.148.214 |
| 2026-03-20 | 85,92 NOK | 9.727.113 |
| 2026-03-19 | 85,54 NOK | 7.260.442 |
| 2026-03-18 | 90,44 NOK | 7.657.082 |
| 2026-03-17 | 93,52 NOK | 4.084.312 |
| 2026-03-16 | 94,04 NOK | 4.357.616 |
| 2026-03-13 | 96,10 NOK | 6.026.592 |
| 2026-03-12 | 96,66 NOK | 8.004.099 |
| 2026-03-11 | 93,08 NOK | 6.284.103 |
| 2026-03-10 | 89,60 NOK | 6.609.267 |
| 2026-03-09 | 89,38 NOK | 4.801.215 |
| 2026-03-06 | 90,60 NOK | 6.503.601 |
| 2026-03-05 | 89,42 NOK | 3.493.186 |
| 2026-03-04 | 91,84 NOK | 5.257.465 |
| 2026-03-03 | 87,52 NOK | 5.066.130 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +3,00 NOK |