Novanta Inc.
NOVT•Technology•Scientific & Technical Instruments
148,71 $US
-0.64%
Letzter Preis
148,71 $US
2026-07-17
24h Änderung
-0.64%
-0.96 USD
Volumen
338.273
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6871 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NOVT
Globale Parameter
Verfügbare Daten von 24.3.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.43%
Revenue Growth
Net Margin
5.49%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (83.0x)
Current: 110.9x
Technischer Fokus
NOVT
NOVT
30d-Volatilität
52.94%
Abstand zur MA50
-4.21%
Abstand zur MA200
13.53%
Abstand zum ATH
-20.13%
Momentum 3M
15.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.54%
Volatilität52.94%
Max Drawdown-46.71%
Momentum : NOVT
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-4.55%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 148,71 $US | 338.273 |
| 2026-07-16 | 149,67 $US | 497.256 |
| 2026-07-15 | 146,84 $US | 322.170 |
| 2026-07-14 | 146,62 $US | 482.481 |
| 2026-07-13 | 149,78 $US | 344.424 |
| 2026-07-10 | 156,65 $US | 482.520 |
| 2026-07-09 | 151,66 $US | 675.466 |
| 2026-07-08 | 148,59 $US | 446.000 |
| 2026-07-07 | 147,85 $US | 931.200 |
| 2026-07-06 | 164,89 $US | 469.638 |
| 2026-07-02 | 161,72 $US | 827.651 |
| 2026-07-01 | 163,70 $US | 732.641 |
| 2026-06-30 | 162,24 $US | 450.245 |
| 2026-06-29 | 157,74 $US | 537.848 |
| 2026-06-26 | 157,55 $US | 1.110.731 |
| 2026-06-25 | 160,43 $US | 616.501 |
| 2026-06-24 | 152,00 $US | 568.783 |
| 2026-06-23 | 151,34 $US | 371.961 |
| 2026-06-22 | 155,66 $US | 524.930 |
| 2026-06-18 | 155,30 $US | 683.475 |
| 2026-06-17 | 151,43 $US | 555.123 |
| 2026-06-16 | 155,13 $US | 537.492 |
| 2026-06-15 | 156,63 $US | 607.349 |
| 2026-06-12 | 160,53 $US | 456.813 |
| 2026-06-11 | 162,41 $US | 420.670 |
| 2026-06-10 | 154,58 $US | 603.912 |
| 2026-06-09 | 160,65 $US | 891.725 |
| 2026-06-08 | 164,34 $US | 339.233 |
| 2026-06-05 | 156,29 $US | 755.929 |
| 2026-06-04 | 165,10 $US | 312.794 |
| 2026-06-03 | 166,94 $US | 459.988 |
| 2026-06-02 | 168,59 $US | 577.546 |
| 2026-06-01 | 163,46 $US | 398.979 |
| 2026-05-29 | 159,33 $US | 761.238 |
| 2026-05-28 | 159,33 $US | 368.815 |
| 2026-05-27 | 161,51 $US | 377.200 |
| 2026-05-26 | 163,29 $US | 376.977 |
| 2026-05-22 | 159,70 $US | 276.330 |
| 2026-05-21 | 154,88 $US | 249.699 |
| 2026-05-20 | 153,60 $US | 373.607 |
| 2026-05-19 | 147,55 $US | 493.993 |
| 2026-05-18 | 151,27 $US | 478.377 |
| 2026-05-15 | 152,99 $US | 396.760 |
| 2026-05-14 | 155,71 $US | 693.636 |
| 2026-05-13 | 155,44 $US | 689.019 |
| 2026-05-12 | 159,19 $US | 1.470.300 |
| 2026-05-11 | 139,98 $US | 609.672 |
| 2026-05-08 | 138,31 $US | 460.055 |
| 2026-05-07 | 136,28 $US | 397.348 |
| 2026-05-06 | 138,90 $US | 455.423 |
| 2026-05-05 | 132,29 $US | 344.603 |
| 2026-05-04 | 126,08 $US | 335.328 |
| 2026-05-01 | 127,87 $US | 646.214 |
| 2026-04-30 | 129,53 $US | 429.591 |
| 2026-04-29 | 120,89 $US | 412.534 |
| 2026-04-28 | 128,98 $US | 342.016 |
| 2026-04-27 | 132,78 $US | 378.538 |
| 2026-04-24 | 134,10 $US | 370.718 |
| 2026-04-23 | 133,02 $US | 312.396 |
| 2026-04-22 | 133,19 $US | 341.503 |