Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
57,60 $CA
+0.70%
Letzter Preis
57,60 $CA
2026-06-02
24h Änderung
+0.70%
0.40 CAD
Volumen
868.204
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5686 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KEY.TO
Globale Parameter
Verfügbare Daten von 9.10.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.5x)
Current: 72.4x
Technischer Fokus
KEY.TO
KEY.TO
30d-Volatilität
28.49%
Abstand zur MA50
8.15%
Abstand zur MA200
20.95%
Abstand zum ATH
-2.37%
Momentum 3M
9.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.86%
Volatilität28.49%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-2.51%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 57,60 $CA | 868.204 |
| 2026-06-01 | 57,20 $CA | 1.000.592 |
| 2026-05-29 | 57,19 $CA | 4.338.724 |
| 2026-05-28 | 56,46 $CA | 1.103.303 |
| 2026-05-27 | 56,91 $CA | 765.900 |
| 2026-05-26 | 56,87 $CA | 949.173 |
| 2026-05-25 | 57,61 $CA | 346.543 |
| 2026-05-22 | 59,00 $CA | 1.462.648 |
| 2026-05-21 | 57,85 $CA | 2.053.191 |
| 2026-05-20 | 58,35 $CA | 1.460.657 |
| 2026-05-19 | 58,71 $CA | 2.311.827 |
| 2026-05-15 | 57,44 $CA | 5.927.612 |
| 2026-05-14 | 55,11 $CA | 2.066.419 |
| 2026-05-13 | 53,02 $CA | 1.958.678 |
| 2026-05-12 | 53,64 $CA | 1.319.787 |
| 2026-05-11 | 52,44 $CA | 1.791.614 |
| 2026-05-08 | 51,50 $CA | 1.287.082 |
| 2026-05-07 | 50,65 $CA | 1.586.110 |
| 2026-05-06 | 49,49 $CA | 2.412.019 |
| 2026-05-05 | 49,11 $CA | 3.699.088 |
| 2026-05-04 | 52,97 $CA | 970.388 |
| 2026-05-01 | 52,80 $CA | 564.457 |
| 2026-04-30 | 52,48 $CA | 849.138 |
| 2026-04-29 | 51,60 $CA | 1.056.829 |
| 2026-04-28 | 50,78 $CA | 649.172 |
| 2026-04-27 | 49,99 $CA | 689.883 |
| 2026-04-24 | 50,11 $CA | 433.846 |
| 2026-04-23 | 50,10 $CA | 620.032 |
| 2026-04-22 | 49,72 $CA | 419.278 |
| 2026-04-21 | 49,61 $CA | 715.254 |
| 2026-04-20 | 49,78 $CA | 986.683 |
| 2026-04-17 | 49,56 $CA | 1.418.392 |
| 2026-04-16 | 49,25 $CA | 1.012.907 |
| 2026-04-15 | 48,94 $CA | 1.562.868 |
| 2026-04-14 | 50,28 $CA | 1.148.793 |
| 2026-04-13 | 51,81 $CA | 1.845.114 |
| 2026-04-10 | 52,23 $CA | 1.334.768 |
| 2026-04-09 | 51,73 $CA | 1.760.316 |
| 2026-04-08 | 51,54 $CA | 2.623.952 |
| 2026-04-07 | 54,14 $CA | 1.244.166 |
| 2026-04-06 | 53,61 $CA | 1.285.043 |
| 2026-04-02 | 53,40 $CA | 1.163.352 |
| 2026-04-01 | 52,51 $CA | 2.096.967 |
| 2026-03-31 | 53,81 $CA | 1.872.209 |
| 2026-03-30 | 54,18 $CA | 1.533.667 |
| 2026-03-27 | 54,34 $CA | 948.468 |
| 2026-03-26 | 54,25 $CA | 464.708 |
| 2026-03-25 | 54,41 $CA | 1.260.203 |
| 2026-03-24 | 53,63 $CA | 875.739 |
| 2026-03-23 | 53,33 $CA | 840.062 |
| 2026-03-20 | 53,75 $CA | 2.369.462 |
| 2026-03-19 | 53,63 $CA | 2.273.707 |
| 2026-03-18 | 53,32 $CA | 810.166 |
| 2026-03-17 | 53,60 $CA | 4.620.690 |
| 2026-03-16 | 54,04 $CA | 792.483 |
| 2026-03-13 | 54,05 $CA | 942.388 |
| 2026-03-12 | 53,76 $CA | 1.782.773 |
| 2026-03-11 | 53,50 $CA | 1.459.369 |
| 2026-03-10 | 53,13 $CA | 4.802.200 |
| 2026-03-09 | 53,00 $CA | 1.500.735 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,54 $CA |
| 2025-09-15 | +0,54 $CA |
| 2025-06-16 | +0,52 $CA |
| 2025-03-17 | +0,52 $CA |
| 2024-12-13 | +0,52 $CA |
| 2024-09-13 | +0,52 $CA |
| 2024-06-14 | +0,50 $CA |
| 2024-03-14 | +0,50 $CA |
| 2023-12-14 | +0,50 $CA |
| 2023-09-14 | +0,50 $CA |
| 2023-06-14 | +0,48 $CA |
| 2023-03-21 | +0,16 $CA |
| 2023-02-22 | +0,16 $CA |
| 2023-01-20 | +0,16 $CA |
| 2022-12-21 | +0,16 $CA |
| 2022-11-21 | +0,16 $CA |
| 2022-10-21 | +0,16 $CA |
| 2022-09-21 | +0,16 $CA |
| 2022-08-19 | +0,16 $CA |
| 2022-07-21 | +0,16 $CA |