Logo
DCA

Regency Centers Corporation

sp500
REGReal EstateREIT - Retail
82,68 $US
+0.36%
Letzter Preis
82,68 $US
2026-07-17
24h Änderung
+0.36%
0.30 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8233 Punkte (33 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

REG

Globale Parameter

Verfügbare Daten von 29.10.1993 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (29.4x)
Current: 27.8x
Technischer Fokus
REG
30d-Volatilität
30.59%
Abstand zur MA50
4.91%
Abstand zur MA200
10.68%
Abstand zum ATH
-10.90%
Momentum 3M
2.16%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Regency Centers Corporation

Regency Centers Corporation is a fully integrated real estate company and self-administered and self-managed real estate investment trust that began its operations as a publicly-traded REIT in 1993. The Company conducts substantially all of its operations, and owns, directly or indirectly, substantially all of its assets. Our business consists of acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States of America. Regency has been an S&P 500 Index member since 2017. We are a preeminent national owner, operator, and developer of neighborhood and community shopping centers. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect with their neighborhoods, communities, and customers. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR4.56%
Volatilität30.59%
Max Drawdown-16.02%

Momentum : REG

Indicateur synthétique
PEURNEUTREAVIDITÉ
72
Greed

Risikoanalyse

VaR (95%)-2.44%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1782,68 $US1.404.409
2026-07-1682,38 $US1.414.283
2026-07-1579,99 $US1.168.939
2026-07-1480,33 $US998.981
2026-07-1379,94 $US930.562
2026-07-1079,62 $US747.115
2026-07-0979,44 $US1.105.996
2026-07-0879,72 $US948.300
2026-07-0780,74 $US1.014.700
2026-07-0679,84 $US966.034
2026-07-0280,96 $US1.245.397
2026-07-0179,37 $US1.561.684
2026-06-3079,74 $US1.340.846
2026-06-2981,30 $US1.171.785
2026-06-2681,81 $US2.604.457
2026-06-2580,25 $US1.261.950
2026-06-2479,87 $US1.639.311
2026-06-2378,67 $US990.673
2026-06-2277,36 $US1.337.201
2026-06-1876,88 $US1.527.189
2026-06-1777,37 $US1.114.955
2026-06-1678,90 $US1.090.267
2026-06-1579,26 $US1.318.630
2026-06-1280,28 $US1.337.048
2026-06-1180,69 $US1.566.410
2026-06-1080,10 $US1.426.365
2026-06-0979,55 $US2.437.226
2026-06-0877,56 $US1.866.398
2026-06-0577,72 $US1.511.303
2026-06-0476,68 $US921.042
2026-06-0376,31 $US1.275.481
2026-06-0276,03 $US713.307
2026-06-0176,14 $US1.168.675
2026-05-2977,35 $US2.553.700
2026-05-2878,52 $US1.174.985
2026-05-2778,95 $US1.172.600
2026-05-2678,99 $US849.306
2026-05-2278,84 $US913.593
2026-05-2178,34 $US1.256.763
2026-05-2077,74 $US1.028.352
2026-05-1977,34 $US1.130.098
2026-05-1877,33 $US887.029
2026-05-1576,06 $US1.002.888
2026-05-1476,92 $US1.124.206
2026-05-1376,67 $US1.275.753
2026-05-1277,61 $US1.237.423
2026-05-1177,72 $US1.349.484
2026-05-0877,59 $US1.439.422
2026-05-0777,86 $US2.222.164
2026-05-0679,08 $US913.655
2026-05-0578,89 $US1.231.739
2026-05-0478,75 $US1.677.679
2026-05-0178,65 $US1.795.233
2026-04-3077,85 $US2.709.282
2026-04-2979,38 $US1.548.991
2026-04-2880,31 $US1.717.176
2026-04-2779,95 $US1.301.469
2026-04-2480,19 $US728.794
2026-04-2380,74 $US1.231.245
2026-04-2279,00 $US1.260.474

Jüngste Dividenden

DatumBetrag
2025-12-15+0,76 $US
2025-09-11+0,71 $US
2025-06-11+0,71 $US
2025-03-12+0,71 $US
2024-12-16+0,71 $US
2024-09-12+0,67 $US
2024-06-12+0,67 $US
2024-03-12+0,67 $US
2023-12-13+0,67 $US
2023-09-13+0,65 $US
2023-06-13+0,65 $US
2023-03-14+0,65 $US
2022-12-15+0,65 $US
2022-09-14+0,63 $US
2022-06-14+0,63 $US
2022-03-14+0,63 $US
2021-12-15+0,63 $US
2021-09-14+0,60 $US
2021-06-14+0,60 $US
2021-03-12+0,60 $US

Verwandte Assets