Micron Technology, Inc.
MU.NE•Technology•Semiconductors
47,05 $CA
+3.00%
Letzter Preis
47,05 $CA
2026-06-02
24h Änderung
+3.00%
1.37 CAD
Volumen
189.247
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
428 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MU.NE
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (235.0x)
Current: 9.7x
Technischer Fokus
MU.NE
MU.NE
30d-Volatilität
137.20%
Abstand zur MA50
81.99%
Abstand zur MA200
-2.85%
Abstand zum ATH
-51.82%
Momentum 3M
-47.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR63.90%
Volatilität137.20%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-5.35%
DCA Gesundheit
41/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 47,05 $CA | 189.247 |
| 2026-06-01 | 45,68 $CA | 127.228 |
| 2026-05-29 | 42,60 $CA | 109.395 |
| 2026-05-28 | 40,82 $CA | 114.270 |
| 2026-05-27 | 40,99 $CA | 3.417.128 |
| 2026-05-26 | 39,60 $CA | 245.470 |
| 2026-05-25 | 34,97 $CA | 8.300 |
| 2026-05-22 | 33,24 $CA | 72.601 |
| 2026-05-21 | 33,74 $CA | 99.800 |
| 2026-05-20 | 32,27 $CA | 149.753 |
| 2026-05-19 | 30,94 $CA | 271.742 |
| 2026-05-15 | 32,15 $CA | 125.110 |
| 2026-05-14 | 34,36 $CA | 127.145 |
| 2026-05-13 | 35,43 $CA | 181.000 |
| 2026-05-12 | 33,94 $CA | 232.026 |
| 2026-05-11 | 35,18 $CA | 208.644 |
| 2026-05-08 | 32,96 $CA | 143.200 |
| 2026-05-07 | 28,64 $CA | 128.100 |
| 2026-05-06 | 29,47 $CA | 157.760 |
| 2026-05-05 | 28,36 $CA | 182.008 |
| 2026-05-04 | 25,52 $CA | 70.928 |
| 2026-05-01 | 23,97 $CA | 112.142 |
| 2026-04-30 | 22,89 $CA | 142.450 |
| 2026-04-29 | 22,91 $CA | 95.155 |
| 2026-04-28 | 22,29 $CA | 107.500 |
| 2026-04-27 | 23,19 $CA | 79.189 |
| 2026-04-24 | 21,94 $CA | 103.279 |
| 2026-04-23 | 21,30 $CA | 121.568 |
| 2026-04-22 | 21,54 $CA | 109.227 |
| 2026-04-21 | 19,87 $CA | 78.630 |
| 2026-04-20 | 19,86 $CA | 92.000 |
| 2026-04-17 | 20,14 $CA | 135.317 |
| 2026-04-16 | 20,25 $CA | 174.260 |
| 2026-04-15 | 20,18 $CA | 159.270 |
| 2026-04-14 | 20,67 $CA | 155.180 |
| 2026-04-13 | 18,92 $CA | 126.180 |
| 2026-04-10 | 18,62 $CA | 122.392 |
| 2026-04-09 | 18,69 $CA | 180.621 |
| 2026-04-08 | 18,03 $CA | 132.385 |
| 2026-04-07 | 16,74 $CA | 90.505 |
| 2026-04-06 | 16,74 $CA | 68.327 |
| 2026-04-02 | 16,25 $CA | 134.641 |
| 2026-04-01 | 16,30 $CA | 234.965 |
| 2026-03-31 | 14,96 $CA | 192.126 |
| 2026-03-30 | 14,31 $CA | 145.241 |
| 2026-03-27 | 15,86 $CA | 59.369 |
| 2026-03-26 | 15,77 $CA | 78.456 |
| 2026-03-25 | 17,00 $CA | 70.955 |
| 2026-03-24 | 17,56 $CA | 65.958 |
| 2026-03-23 | 18,00 $CA | 139.513 |
| 2026-03-20 | 18,70 $CA | 104.552 |
| 2026-03-19 | 19,78 $CA | 197.864 |
| 2026-03-18 | 20,53 $CA | 132.782 |
| 2026-03-17 | 20,49 $CA | 77.435 |
| 2026-03-16 | 19,66 $CA | 203.322 |
| 2026-03-13 | 18,89 $CA | 92.848 |
| 2026-03-12 | 18,01 $CA | 124.159 |
| 2026-03-11 | 18,69 $CA | 74.810 |
| 2026-03-10 | 17,92 $CA | 474.000 |
| 2026-03-09 | 86,15 $CA | 40.682 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-30 | +0,01 $CA |
| 2025-12-29 | +0,03 $CA |
| 2025-10-03 | +0,03 $CA |
| 2025-07-07 | +0,03 $CA |
| 2025-03-31 | +0,03 $CA |
| 2024-12-30 | +0,03 $CA |
| 2024-10-07 | +0,03 $CA |