Micron Technology, Inc.
MU.NE•Technology•Semiconductors
37,35 $CA
-0.69%
Letzter Preis
37,35 $CA
2026-07-17
24h Änderung
-0.69%
-0.26 CAD
Volumen
208.400
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
459 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MU.NE
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.03
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (246.2x)
Current: 18.7x
Technischer Fokus
MU.NE
MU.NE
30d-Volatilität
135.99%
Abstand zur MA50
-9.97%
Abstand zur MA200
-26.10%
Abstand zum ATH
-61.75%
Momentum 3M
85.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR39.64%
Volatilität135.99%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique18
Extreme Fear
Risikoanalyse
VaR (95%)-6.05%
DCA Gesundheit
29/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 37,35 $CA | 208.400 |
| 2026-07-16 | 37,61 $CA | 138.019 |
| 2026-07-15 | 39,81 $CA | 161.615 |
| 2026-07-14 | 43,27 $CA | 85.200 |
| 2026-07-13 | 41,45 $CA | 61.600 |
| 2026-07-10 | 43,17 $CA | 50.700 |
| 2026-07-09 | 43,52 $CA | 97.470 |
| 2026-07-07 | 41,36 $CA | 115.220 |
| 2026-07-06 | 43,44 $CA | 135.934 |
| 2026-07-03 | 46,27 $CA | 8.300 |
| 2026-07-02 | 43,25 $CA | 190.144 |
| 2026-06-30 | 51,04 $CA | 162.000 |
| 2026-06-29 | 50,36 $CA | 123.206 |
| 2026-06-26 | 49,98 $CA | 96.200 |
| 2026-06-25 | 53,14 $CA | 193.314 |
| 2026-06-24 | 45,47 $CA | 137.000 |
| 2026-06-23 | 46,57 $CA | 165.464 |
| 2026-06-22 | 53,38 $CA | 149.710 |
| 2026-06-19 | 50,60 $CA | 7.200 |
| 2026-06-18 | 50,08 $CA | 131.930 |
| 2026-06-17 | 46,01 $CA | 163.076 |
| 2026-06-16 | 45,32 $CA | 95.444 |
| 2026-06-15 | 47,94 $CA | 174.073 |
| 2026-06-12 | 43,24 $CA | 113.675 |
| 2026-06-11 | 43,84 $CA | 224.223 |
| 2026-06-10 | 39,57 $CA | 269.455 |
| 2026-06-09 | 41,03 $CA | 475.813 |
| 2026-06-08 | 41,86 $CA | 244.476 |
| 2026-06-05 | 38,50 $CA | 499.760 |
| 2026-06-04 | 44,03 $CA | 288.181 |
| 2026-06-03 | 47,74 $CA | 69.707 |
| 2026-06-02 | 47,05 $CA | 189.247 |
| 2026-06-01 | 45,68 $CA | 127.228 |
| 2026-05-29 | 42,60 $CA | 109.395 |
| 2026-05-28 | 40,82 $CA | 114.270 |
| 2026-05-27 | 40,99 $CA | 3.417.128 |
| 2026-05-26 | 39,60 $CA | 245.470 |
| 2026-05-25 | 34,97 $CA | 8.300 |
| 2026-05-22 | 33,24 $CA | 72.601 |
| 2026-05-21 | 33,74 $CA | 99.800 |
| 2026-05-20 | 32,27 $CA | 149.753 |
| 2026-05-19 | 30,94 $CA | 271.742 |
| 2026-05-15 | 32,15 $CA | 125.110 |
| 2026-05-14 | 34,36 $CA | 127.145 |
| 2026-05-13 | 35,43 $CA | 181.000 |
| 2026-05-12 | 33,94 $CA | 232.026 |
| 2026-05-11 | 35,18 $CA | 208.644 |
| 2026-05-08 | 32,96 $CA | 143.200 |
| 2026-05-07 | 28,64 $CA | 128.100 |
| 2026-05-06 | 29,47 $CA | 157.760 |
| 2026-05-05 | 28,36 $CA | 182.008 |
| 2026-05-04 | 25,52 $CA | 70.928 |
| 2026-05-01 | 23,97 $CA | 112.142 |
| 2026-04-30 | 22,89 $CA | 142.450 |
| 2026-04-29 | 22,91 $CA | 95.155 |
| 2026-04-28 | 22,29 $CA | 107.500 |
| 2026-04-27 | 23,19 $CA | 79.189 |
| 2026-04-24 | 21,94 $CA | 103.279 |
| 2026-04-23 | 21,30 $CA | 121.568 |
| 2026-04-22 | 21,54 $CA | 109.227 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-06 | +0,01 $CA |
| 2026-03-30 | +0,01 $CA |
| 2025-12-29 | +0,03 $CA |
| 2025-10-03 | +0,03 $CA |
| 2025-07-07 | +0,03 $CA |
| 2025-03-31 | +0,03 $CA |
| 2024-12-30 | +0,03 $CA |
| 2024-10-07 | +0,03 $CA |