EOG Resources, Inc.
sp500EOG•Energy•Oil & Gas E&P
138,58 $US
+1.43%
Letzter Preis
138,58 $US
2026-06-02
24h Änderung
+1.43%
1.96 USD
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9232 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EOG
Globale Parameter
Verfügbare Daten von 4.10.1989 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-8.51%
Revenue Growth
Net Margin
22.05%
Profitability
ROE
16.69%
Return on Equity
Debt / EBITDA
0.76
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.3x)
Current: 15.2x
Technischer Fokus
EOG
EOG
30d-Volatilität
38.48%
Abstand zur MA50
0.50%
Abstand zur MA200
15.67%
Abstand zum ATH
-7.55%
Momentum 3M
8.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.58%
Volatilität38.48%
Max Drawdown-26.27%
Momentum : EOG
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.58%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 138,58 $US | 2.961.397 |
| 2026-06-01 | 136,62 $US | 3.022.728 |
| 2026-05-29 | 133,38 $US | 2.805.240 |
| 2026-05-28 | 134,58 $US | 3.212.002 |
| 2026-05-27 | 134,30 $US | 2.768.000 |
| 2026-05-26 | 136,20 $US | 2.299.076 |
| 2026-05-22 | 141,22 $US | 2.035.378 |
| 2026-05-21 | 139,98 $US | 2.492.326 |
| 2026-05-20 | 141,63 $US | 3.499.694 |
| 2026-05-19 | 144,30 $US | 2.456.168 |
| 2026-05-18 | 142,99 $US | 2.666.729 |
| 2026-05-15 | 140,26 $US | 2.994.858 |
| 2026-05-14 | 135,99 $US | 2.754.293 |
| 2026-05-13 | 134,93 $US | 2.594.805 |
| 2026-05-12 | 134,13 $US | 2.992.850 |
| 2026-05-11 | 133,31 $US | 3.366.358 |
| 2026-05-08 | 130,03 $US | 3.590.833 |
| 2026-05-07 | 130,89 $US | 5.002.908 |
| 2026-05-06 | 134,69 $US | 4.586.547 |
| 2026-05-05 | 140,82 $US | 3.908.331 |
| 2026-05-04 | 141,61 $US | 2.678.008 |
| 2026-05-01 | 138,95 $US | 2.193.802 |
| 2026-04-30 | 140,57 $US | 2.793.400 |
| 2026-04-29 | 139,12 $US | 3.096.937 |
| 2026-04-28 | 135,78 $US | 3.126.014 |
| 2026-04-27 | 133,22 $US | 1.815.522 |
| 2026-04-24 | 133,13 $US | 2.948.813 |
| 2026-04-23 | 133,87 $US | 4.612.175 |
| 2026-04-22 | 133,01 $US | 4.195.333 |
| 2026-04-21 | 132,43 $US | 3.474.491 |
| 2026-04-20 | 129,16 $US | 3.856.047 |
| 2026-04-17 | 128,43 $US | 7.247.811 |
| 2026-04-16 | 134,07 $US | 5.794.994 |
| 2026-04-15 | 132,39 $US | 3.015.461 |
| 2026-04-14 | 133,59 $US | 2.894.758 |
| 2026-04-13 | 136,96 $US | 2.997.101 |
| 2026-04-10 | 136,19 $US | 3.089.847 |
| 2026-04-09 | 136,58 $US | 5.203.199 |
| 2026-04-08 | 139,05 $US | 4.954.440 |
| 2026-04-07 | 144,23 $US | 3.098.090 |
| 2026-04-06 | 143,05 $US | 2.660.476 |
| 2026-04-02 | 142,64 $US | 2.875.694 |
| 2026-04-01 | 140,42 $US | 5.002.408 |
| 2026-03-31 | 144,57 $US | 5.146.300 |
| 2026-03-30 | 149,89 $US | 3.501.436 |
| 2026-03-27 | 149,56 $US | 3.384.621 |
| 2026-03-26 | 147,49 $US | 4.082.897 |
| 2026-03-25 | 143,21 $US | 3.537.566 |
| 2026-03-24 | 142,53 $US | 3.148.402 |
| 2026-03-23 | 139,68 $US | 4.402.628 |
| 2026-03-20 | 138,73 $US | 15.006.503 |
| 2026-03-19 | 138,82 $US | 4.649.959 |
| 2026-03-18 | 137,52 $US | 4.685.699 |
| 2026-03-17 | 135,72 $US | 2.917.712 |
| 2026-03-16 | 134,51 $US | 3.925.196 |
| 2026-03-13 | 133,60 $US | 4.132.213 |
| 2026-03-12 | 133,04 $US | 5.807.371 |
| 2026-03-11 | 132,51 $US | 5.434.113 |
| 2026-03-10 | 127,89 $US | 6.669.600 |
| 2026-03-09 | 131,67 $US | 7.592.852 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-17 | +1,02 $US |
| 2025-07-17 | +0,98 $US |
| 2025-04-16 | +0,98 $US |
| 2025-01-17 | +0,98 $US |
| 2024-10-17 | +0,91 $US |
| 2024-07-17 | +0,91 $US |
| 2024-04-15 | +0,91 $US |
| 2024-01-16 | +0,91 $US |
| 2023-12-14 | +1,50 $US |
| 2023-10-16 | +0,83 $US |
| 2023-07-14 | +0,83 $US |
| 2023-04-13 | +0,83 $US |
| 2023-03-15 | +1,00 $US |
| 2023-01-13 | +0,83 $US |
| 2022-12-14 | +1,50 $US |
| 2022-10-14 | +0,75 $US |
| 2022-09-14 | +1,50 $US |
| 2022-07-14 | +0,75 $US |
| 2022-06-14 | +1,80 $US |
| 2022-04-13 | +0,75 $US |