Logo
DCA

Repsol, S.A.

eurostoxx600
REP.MCEnergyOil & Gas Integrated
22,70 €
+0.31%
Letzter Preis
22,70 €
2026-06-02
24h Änderung
+0.31%
0.07 EUR
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6781 Punkte (26 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

REP.MC

Globale Parameter

Verfügbare Daten von 3.1.2000 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
-9.96%
Revenue Growth
Net Margin
3.46%
Profitability
ROE
7.55%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (7.2x)
Current: 14.1x
Technischer Fokus
REP.MC
30d-Volatilität
31.60%
Abstand zur MA50
1.20%
Abstand zur MA200
27.57%
Abstand zum ATH
-25.21%
Momentum 3M
13.05%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Repsol, S.A.

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR0.11%
Volatilität31.60%
Max Drawdown-40.77%

Momentum : REP.MC

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Risikoanalyse

VaR (95%)-3.02%
DCA Gesundheit
84/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0222,70 €1.669.765
2026-06-0122,63 €3.061.099
2026-05-2922,04 €5.532.793
2026-05-280,00 €2.123.309
2026-05-2721,76 €4.388.722
2026-05-2622,33 €3.754.037
2026-05-2521,75 €2.124.071
2026-05-2222,26 €2.293.281
2026-05-2122,89 €2.972.889
2026-05-2022,57 €3.142.205
2026-05-1923,25 €1.930.935
2026-05-1823,53 €3.401.596
2026-05-1522,57 €3.432.071
2026-05-1422,33 €1.314.777
2026-05-1322,50 €2.359.205
2026-05-1222,53 €2.959.996
2026-05-1122,33 €2.997.268
2026-05-0822,05 €2.661.650
2026-05-0721,79 €4.037.267
2026-05-0621,89 €8.586.788
2026-05-0522,91 €2.711.302
2026-05-0422,80 €4.081.659
2026-04-3022,78 €7.193.165
2026-04-2921,98 €5.197.753
2026-04-2821,67 €3.467.055
2026-04-2721,22 €2.859.166
2026-04-2420,89 €4.606.059
2026-04-2321,01 €2.729.362
2026-04-2221,23 €4.158.392
2026-04-2120,69 €5.325.675
2026-04-2020,15 €4.508.136
2026-04-1719,72 €9.135.066
2026-04-1620,93 €5.714.125
2026-04-1520,52 €5.381.131
2026-04-1421,10 €6.070.507
2026-04-1321,67 €5.170.946
2026-04-1021,60 €9.268.565
2026-04-0922,92 €6.709.639
2026-04-0822,57 €10.128.229
2026-04-0723,95 €6.228.873
2026-04-0224,27 €4.534.933
2026-04-0123,36 €7.417.440
2026-03-3124,65 €4.816.817
2026-03-3024,23 €6.375.865
2026-03-2724,07 €3.601.424
2026-03-2624,17 €4.855.243
2026-03-2523,62 €8.478.931
2026-03-2423,47 €5.290.573
2026-03-2322,69 €14.039.293
2026-03-2024,26 €14.829.422
2026-03-1924,79 €7.950.794
2026-03-1824,44 €5.470.824
2026-03-1724,19 €7.910.437
2026-03-1623,32 €8.822.412
2026-03-1323,00 €10.027.236
2026-03-1222,27 €6.941.384
2026-03-1121,70 €6.036.241
2026-03-1020,75 €8.143.164
2026-03-0920,97 €7.374.520
2026-03-0620,76 €8.121.288

Jüngste Dividenden

DatumBetrag
2025-07-04+0,50 €
2025-01-10+0,48 €
2024-07-04+0,50 €
2024-01-09+0,40 €
2023-07-04+0,35 €
2023-01-09+0,35 €
2022-07-05+0,33 €
2022-01-07+0,30 €
2021-07-05+0,30 €
2020-12-17+0,29 €
2020-06-16+0,49 €
2019-12-17+0,42 €
2019-06-17+0,51 €
2018-12-24+0,41 €
2018-06-18+0,49 €
2017-12-18+0,39 €
2017-06-12+0,43 €
2016-12-19+0,34 €
2016-06-16+0,29 €
2015-12-21+0,47 €

Verwandte Assets