VICI Properties Inc.
sp500VICI•Real Estate•REIT - Diversified
27,54 $US
-0.83%
Letzter Preis
27,54 $US
2026-06-02
24h Änderung
-0.83%
-0.23 USD
Volumen
5,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2115 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VICI
Globale Parameter
Verfügbare Daten von 2.1.2018 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.49%
Revenue Growth
Net Margin
69.28%
Profitability
ROE
9.98%
Return on Equity
Debt / EBITDA
4.82
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.8x)
Current: 9.8x
Technischer Fokus
VICI
VICI
30d-Volatilität
30.31%
Abstand zur MA50
-2.18%
Abstand zur MA200
-6.90%
Abstand zum ATH
-22.49%
Momentum 3M
-7.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.82%
Volatilität30.31%
Max Drawdown-21.87%
Momentum : VICI
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.34%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 27,54 $US | 5.922.585 |
| 2026-06-01 | 27,77 $US | 9.427.863 |
| 2026-05-29 | 28,22 $US | 5.661.753 |
| 2026-05-28 | 28,33 $US | 7.815.243 |
| 2026-05-27 | 28,63 $US | 7.171.900 |
| 2026-05-26 | 28,62 $US | 3.736.273 |
| 2026-05-22 | 28,50 $US | 12.140.010 |
| 2026-05-21 | 28,52 $US | 3.317.805 |
| 2026-05-20 | 28,40 $US | 4.712.910 |
| 2026-05-19 | 28,37 $US | 4.623.722 |
| 2026-05-18 | 28,50 $US | 7.574.537 |
| 2026-05-15 | 27,90 $US | 7.608.769 |
| 2026-05-14 | 27,88 $US | 6.191.111 |
| 2026-05-13 | 28,21 $US | 5.658.425 |
| 2026-05-12 | 28,55 $US | 5.596.314 |
| 2026-05-11 | 28,92 $US | 6.690.689 |
| 2026-05-08 | 28,84 $US | 3.247.430 |
| 2026-05-07 | 28,79 $US | 9.157.876 |
| 2026-05-06 | 28,65 $US | 5.883.840 |
| 2026-05-05 | 28,27 $US | 5.466.572 |
| 2026-05-04 | 28,09 $US | 5.626.305 |
| 2026-05-01 | 28,58 $US | 10.297.955 |
| 2026-04-30 | 29,20 $US | 16.587.814 |
| 2026-04-29 | 28,60 $US | 12.029.799 |
| 2026-04-28 | 28,65 $US | 6.500.062 |
| 2026-04-27 | 28,44 $US | 5.897.190 |
| 2026-04-24 | 28,42 $US | 6.262.566 |
| 2026-04-23 | 28,51 $US | 4.743.230 |
| 2026-04-22 | 28,20 $US | 5.576.812 |
| 2026-04-21 | 28,42 $US | 8.908.819 |
| 2026-04-20 | 28,78 $US | 6.458.934 |
| 2026-04-17 | 29,01 $US | 8.700.835 |
| 2026-04-16 | 28,40 $US | 4.717.097 |
| 2026-04-15 | 28,13 $US | 4.296.815 |
| 2026-04-14 | 28,36 $US | 4.826.289 |
| 2026-04-13 | 28,33 $US | 7.091.866 |
| 2026-04-10 | 28,11 $US | 4.124.969 |
| 2026-04-09 | 28,06 $US | 8.345.012 |
| 2026-04-08 | 27,73 $US | 7.010.439 |
| 2026-04-07 | 27,83 $US | 6.116.466 |
| 2026-04-06 | 27,66 $US | 6.130.013 |
| 2026-04-02 | 27,66 $US | 5.614.999 |
| 2026-04-01 | 27,46 $US | 7.737.468 |
| 2026-03-31 | 27,32 $US | 7.751.645 |
| 2026-03-30 | 27,11 $US | 6.558.553 |
| 2026-03-27 | 26,61 $US | 6.190.530 |
| 2026-03-26 | 27,16 $US | 5.934.326 |
| 2026-03-25 | 27,07 $US | 6.078.399 |
| 2026-03-24 | 27,30 $US | 7.012.513 |
| 2026-03-23 | 27,05 $US | 7.116.237 |
| 2026-03-20 | 26,83 $US | 8.572.502 |
| 2026-03-19 | 27,98 $US | 5.982.935 |
| 2026-03-18 | 28,10 $US | 12.137.976 |
| 2026-03-17 | 28,62 $US | 5.256.093 |
| 2026-03-16 | 28,62 $US | 5.380.138 |
| 2026-03-13 | 28,42 $US | 9.596.826 |
| 2026-03-12 | 28,68 $US | 6.964.011 |
| 2026-03-11 | 28,42 $US | 15.278.602 |
| 2026-03-10 | 29,31 $US | 7.529.400 |
| 2026-03-09 | 29,50 $US | 4.954.047 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-17 | +0,45 $US |
| 2025-09-18 | +0,45 $US |
| 2025-06-18 | +0,43 $US |
| 2025-03-20 | +0,43 $US |
| 2024-12-17 | +0,43 $US |
| 2024-09-18 | +0,43 $US |
| 2024-06-18 | +0,42 $US |
| 2024-03-20 | +0,42 $US |
| 2023-12-20 | +0,42 $US |
| 2023-09-20 | +0,42 $US |
| 2023-06-21 | +0,39 $US |
| 2023-03-22 | +0,39 $US |
| 2022-12-21 | +0,39 $US |
| 2022-09-21 | +0,39 $US |
| 2022-06-22 | +0,36 $US |
| 2022-03-23 | +0,36 $US |
| 2021-12-22 | +0,36 $US |
| 2021-09-23 | +0,36 $US |
| 2021-06-23 | +0,33 $US |
| 2021-03-24 | +0,33 $US |