Soitec SA
SOI.PA•Technology•Semiconductor Equipment & Materials
153,05 €
+3.97%
Letzter Preis
153,05 €
2026-06-02
24h Änderung
+3.97%
5.85 EUR
Volumen
606.843
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7082 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SOI.PA
Globale Parameter
Verfügbare Daten von 13.11.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-18.38%
Revenue Growth
Net Margin
-37.16%
Profitability
ROE
-16.58%
Return on Equity
Debt / EBITDA
31.00
Solvency
PEG Ratio
20.52
Valuation vs Growth
Rev. Growth (TTM)
-34.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Technischer Fokus
SOI.PA
SOI.PA
30d-Volatilität
64.69%
Abstand zur MA50
39.76%
Abstand zur MA200
186.36%
Abstand zum ATH
-67.39%
Momentum 3M
255.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.56%
Volatilität64.69%
Max Drawdown-87.30%
Momentum : SOI.PA
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-5.13%
DCA Gesundheit
47/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 153,05 € | 606.843 |
| 2026-06-01 | 147,20 € | 823.105 |
| 2026-05-29 | 177,55 € | 511.480 |
| 2026-05-28 | 0,00 € | 950.641 |
| 2026-05-27 | 154,20 € | 499.312 |
| 2026-05-26 | 166,70 € | 563.812 |
| 2026-05-25 | 176,30 € | 289.004 |
| 2026-05-22 | 177,35 € | 359.578 |
| 2026-05-21 | 166,60 € | 357.940 |
| 2026-05-20 | 158,00 € | 579.871 |
| 2026-05-19 | 143,15 € | 393.617 |
| 2026-05-18 | 140,25 € | 305.448 |
| 2026-05-15 | 148,05 € | 538.593 |
| 2026-05-14 | 151,90 € | 259.165 |
| 2026-05-13 | 155,85 € | 394.478 |
| 2026-05-12 | 144,70 € | 601.885 |
| 2026-05-11 | 161,70 € | 744.456 |
| 2026-05-08 | 171,35 € | 854.912 |
| 2026-05-07 | 150,75 € | 586.974 |
| 2026-05-06 | 146,85 € | 1.132.467 |
| 2026-05-05 | 157,90 € | 1.041.908 |
| 2026-05-04 | 153,50 € | 871.124 |
| 2026-04-30 | 126,95 € | 1.249.171 |
| 2026-04-29 | 113,10 € | 687.489 |
| 2026-04-28 | 98,76 € | 665.224 |
| 2026-04-27 | 109,55 € | 487.469 |
| 2026-04-24 | 112,65 € | 519.749 |
| 2026-04-23 | 106,60 € | 657.311 |
| 2026-04-22 | 109,70 € | 910.027 |
| 2026-04-21 | 100,75 € | 885.725 |
| 2026-04-20 | 100,00 € | 1.544.783 |
| 2026-04-17 | 97,82 € | 1.352.720 |
| 2026-04-16 | 85,48 € | 799.167 |
| 2026-04-15 | 76,82 € | 928.668 |
| 2026-04-14 | 72,34 € | 705.812 |
| 2026-04-13 | 64,64 € | 416.091 |
| 2026-04-10 | 63,74 € | 914.871 |
| 2026-04-09 | 53,56 € | 189.682 |
| 2026-04-08 | 54,22 € | 581.665 |
| 2026-04-07 | 49,00 € | 336.714 |
| 2026-04-02 | 50,00 € | 459.972 |
| 2026-04-01 | 53,08 € | 266.740 |
| 2026-03-31 | 51,64 € | 185.623 |
| 2026-03-30 | 51,80 € | 272.903 |
| 2026-03-27 | 53,78 € | 258.785 |
| 2026-03-26 | 53,46 € | 443.211 |
| 2026-03-25 | 54,54 € | 405.948 |
| 2026-03-24 | 50,70 € | 477.007 |
| 2026-03-23 | 51,84 € | 696.804 |
| 2026-03-20 | 51,76 € | 514.044 |
| 2026-03-19 | 54,18 € | 792.927 |
| 2026-03-18 | 63,00 € | 377.000 |
| 2026-03-17 | 61,38 € | 752.550 |
| 2026-03-16 | 63,16 € | 623.762 |
| 2026-03-13 | 59,00 € | 456.290 |
| 2026-03-12 | 57,62 € | 1.086.986 |
| 2026-03-11 | 51,30 € | 925.277 |
| 2026-03-10 | 44,17 € | 298.538 |
| 2026-03-09 | 41,77 € | 191.021 |
| 2026-03-06 | 41,70 € | 186.345 |