Tritax Big Box REIT plc
BBOX.L•Real Estate•REIT - Industrial
150,00 £GB
+0.87%
Letzter Preis
150,00 £GB
2026-06-02
24h Änderung
+0.87%
1.30 GBp
Volumen
8,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3151 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BBOX.L
Globale Parameter
Verfügbare Daten von 9.12.2013 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
108.42%
Revenue Growth
Net Margin
73.81%
Profitability
ROE
7.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (345.5x)
Current: 10.5x
Technischer Fokus
BBOX.L
BBOX.L
30d-Volatilität
22.57%
Abstand zur MA50
0.27%
Abstand zur MA200
-0.84%
Abstand zum ATH
-39.76%
Momentum 3M
-12.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.21%
Volatilität22.57%
Max Drawdown-26.78%
Momentum : BBOX.L
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.11%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 150,00 £GB | 8.418.176 |
| 2026-06-01 | 148,70 £GB | 5.634.687 |
| 2026-05-29 | 150,70 £GB | 22.904.198 |
| 2026-05-28 | 151,50 £GB | 3.369.161 |
| 2026-05-27 | 151,30 £GB | 21.813.609 |
| 2026-05-26 | 150,00 £GB | 5.083.423 |
| 2026-05-22 | 149,40 £GB | 5.595.609 |
| 2026-05-21 | 149,30 £GB | 4.487.710 |
| 2026-05-20 | 150,70 £GB | 6.143.010 |
| 2026-05-19 | 147,40 £GB | 10.209.397 |
| 2026-05-18 | 146,50 £GB | 1 |
| 2026-05-15 | 144,30 £GB | 10.980.515 |
| 2026-05-14 | 148,40 £GB | 8.628.779 |
| 2026-05-13 | 148,00 £GB | 4.802.553 |
| 2026-05-12 | 146,80 £GB | 7.336.568 |
| 2026-05-11 | 151,80 £GB | 13.178.221 |
| 2026-05-08 | 152,50 £GB | 8.872.129 |
| 2026-05-07 | 152,50 £GB | 8.699.387 |
| 2026-05-06 | 153,10 £GB | 8.958.955 |
| 2026-05-05 | 148,00 £GB | 11.482.243 |
| 2026-05-01 | 150,60 £GB | 4.475.287 |
| 2026-04-30 | 151,00 £GB | 16.309.483 |
| 2026-04-29 | 148,40 £GB | 4.821.829 |
| 2026-04-28 | 153,10 £GB | 12.386.702 |
| 2026-04-27 | 153,30 £GB | 3.978.150 |
| 2026-04-24 | 154,70 £GB | 9.032.632 |
| 2026-04-23 | 156,50 £GB | 5.863.067 |
| 2026-04-22 | 155,10 £GB | 7.946.693 |
| 2026-04-21 | 155,30 £GB | 4.233.697 |
| 2026-04-20 | 155,00 £GB | 3.838.471 |
| 2026-04-17 | 158,80 £GB | 9.967.583 |
| 2026-04-16 | 155,30 £GB | 6.064.472 |
| 2026-04-15 | 152,80 £GB | 4.157.920 |
| 2026-04-14 | 151,60 £GB | 6.928.435 |
| 2026-04-13 | 149,00 £GB | 5.933.925 |
| 2026-04-10 | 150,50 £GB | 8.107.961 |
| 2026-04-09 | 150,00 £GB | 7.024.746 |
| 2026-04-08 | 152,00 £GB | 14.631.565 |
| 2026-04-07 | 145,10 £GB | 5.413.845 |
| 2026-04-02 | 146,40 £GB | 5.005.152 |
| 2026-04-01 | 145,20 £GB | 16.290.260 |
| 2026-03-31 | 141,30 £GB | 7.283.992 |
| 2026-03-30 | 142,30 £GB | 23.572.989 |
| 2026-03-27 | 141,30 £GB | 25.986.347 |
| 2026-03-26 | 143,80 £GB | 10.596.810 |
| 2026-03-25 | 144,00 £GB | 19.581.632 |
| 2026-03-24 | 144,10 £GB | 8.706.351 |
| 2026-03-23 | 145,50 £GB | 10.403.701 |
| 2026-03-20 | 147,20 £GB | 21.724.287 |
| 2026-03-19 | 149,50 £GB | 11.826.839 |
| 2026-03-18 | 153,30 £GB | 6.970.119 |
| 2026-03-17 | 153,30 £GB | 6.214.179 |
| 2026-03-16 | 151,60 £GB | 19.592.023 |
| 2026-03-13 | 151,10 £GB | 6.661.019 |
| 2026-03-12 | 154,20 £GB | 39.496.259 |
| 2026-03-11 | 156,50 £GB | 6.172.708 |
| 2026-03-10 | 158,40 £GB | 7.547.324 |
| 2026-03-09 | 155,20 £GB | 9.662.738 |
| 2026-03-06 | 160,50 £GB | 9.123.001 |
| 2026-03-05 | 162,70 £GB | 10.546.185 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +2,00 £GB |
| 2026-03-12 | +2,25 £GB |
| 2025-11-06 | +1,92 £GB |
| 2025-08-14 | +1,92 £GB |
| 2025-05-22 | +1,92 £GB |
| 2025-03-13 | +2,19 £GB |
| 2024-10-31 | +1,82 £GB |
| 2024-08-22 | +1,82 £GB |
| 2024-05-23 | +1,82 £GB |
| 2024-03-14 | +2,05 £GB |
| 2023-11-02 | +1,75 £GB |
| 2023-08-10 | +1,75 £GB |
| 2023-05-11 | +1,75 £GB |
| 2023-03-09 | +1,98 £GB |
| 2022-10-20 | +1,68 £GB |
| 2022-08-04 | +1,68 £GB |
| 2022-05-12 | +1,68 £GB |
| 2022-03-10 | +1,90 £GB |
| 2021-10-28 | +1,60 £GB |
| 2021-08-05 | +1,60 £GB |