Automatic Data Processing, Inc.
nasdaq100sp500ADP•Technology•Software - Application
231,18 $US
-1.10%
Letzter Preis
231,18 $US
2026-06-02
24h Änderung
-1.10%
-2.56 USD
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADP
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.1x)
Current: 20.0x
Technischer Fokus
ADP
ADP
30d-Volatilität
26.13%
Abstand zur MA50
10.90%
Abstand zur MA200
-6.66%
Abstand zum ATH
-29.26%
Momentum 3M
6.46%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.99%
Volatilität26.13%
Max Drawdown-42.23%
Momentum : ADP
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.34%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 231,18 $US | 3.013.976 |
| 2026-06-01 | 233,74 $US | 3.388.218 |
| 2026-05-29 | 221,84 $US | 3.374.390 |
| 2026-05-28 | 219,86 $US | 1.728.198 |
| 2026-05-27 | 217,65 $US | 2.061.600 |
| 2026-05-26 | 218,35 $US | 2.145.682 |
| 2026-05-22 | 225,31 $US | 2.273.409 |
| 2026-05-21 | 220,07 $US | 2.188.857 |
| 2026-05-20 | 220,69 $US | 2.814.962 |
| 2026-05-19 | 220,44 $US | 3.435.344 |
| 2026-05-18 | 222,94 $US | 3.233.548 |
| 2026-05-15 | 214,48 $US | 2.921.677 |
| 2026-05-14 | 208,37 $US | 2.474.859 |
| 2026-05-13 | 208,63 $US | 3.095.745 |
| 2026-05-12 | 213,81 $US | 4.017.739 |
| 2026-05-11 | 211,67 $US | 2.258.741 |
| 2026-05-08 | 212,99 $US | 2.791.688 |
| 2026-05-07 | 214,09 $US | 3.431.799 |
| 2026-05-06 | 207,20 $US | 2.192.986 |
| 2026-05-05 | 210,60 $US | 1.564.797 |
| 2026-05-04 | 211,32 $US | 2.986.585 |
| 2026-05-01 | 214,21 $US | 2.564.295 |
| 2026-04-30 | 211,94 $US | 4.005.162 |
| 2026-04-29 | 215,06 $US | 4.437.987 |
| 2026-04-28 | 199,17 $US | 3.642.013 |
| 2026-04-27 | 197,23 $US | 2.637.562 |
| 2026-04-24 | 196,53 $US | 3.328.201 |
| 2026-04-23 | 198,53 $US | 4.140.117 |
| 2026-04-22 | 201,69 $US | 2.023.132 |
| 2026-04-21 | 202,87 $US | 3.027.184 |
| 2026-04-20 | 202,39 $US | 2.021.116 |
| 2026-04-17 | 200,47 $US | 2.736.200 |
| 2026-04-16 | 200,39 $US | 2.607.713 |
| 2026-04-15 | 196,92 $US | 3.503.002 |
| 2026-04-14 | 195,08 $US | 2.391.243 |
| 2026-04-13 | 195,38 $US | 2.938.305 |
| 2026-04-10 | 188,79 $US | 3.072.383 |
| 2026-04-09 | 196,02 $US | 2.996.158 |
| 2026-04-08 | 200,78 $US | 2.833.367 |
| 2026-04-07 | 203,61 $US | 2.242.179 |
| 2026-04-06 | 204,34 $US | 1.597.853 |
| 2026-04-02 | 204,01 $US | 2.722.224 |
| 2026-04-01 | 201,28 $US | 2.881.623 |
| 2026-03-31 | 203,18 $US | 3.289.340 |
| 2026-03-30 | 205,47 $US | 2.827.792 |
| 2026-03-27 | 201,25 $US | 3.568.628 |
| 2026-03-26 | 204,51 $US | 2.929.170 |
| 2026-03-25 | 202,11 $US | 2.757.921 |
| 2026-03-24 | 204,89 $US | 3.092.816 |
| 2026-03-23 | 209,71 $US | 3.623.171 |
| 2026-03-20 | 208,69 $US | 19.045.805 |
| 2026-03-19 | 210,66 $US | 3.058.861 |
| 2026-03-18 | 208,28 $US | 3.242.845 |
| 2026-03-17 | 209,73 $US | 2.635.016 |
| 2026-03-16 | 209,11 $US | 3.386.344 |
| 2026-03-13 | 208,52 $US | 2.997.361 |
| 2026-03-12 | 207,45 $US | 4.112.511 |
| 2026-03-11 | 213,00 $US | 2.604.489 |
| 2026-03-10 | 217,37 $US | 3.204.900 |
| 2026-03-09 | 223,04 $US | 4.331.711 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-12 | +1,70 $US |
| 2025-09-12 | +1,54 $US |
| 2025-06-13 | +1,54 $US |
| 2025-03-14 | +1,54 $US |
| 2024-12-13 | +1,54 $US |
| 2024-09-13 | +1,40 $US |
| 2024-06-14 | +1,40 $US |
| 2024-03-07 | +1,40 $US |
| 2023-12-07 | +1,40 $US |
| 2023-09-07 | +1,25 $US |
| 2023-06-08 | +1,25 $US |
| 2023-03-09 | +1,25 $US |
| 2022-12-08 | +1,25 $US |
| 2022-09-08 | +1,04 $US |
| 2022-06-09 | +1,04 $US |
| 2022-03-10 | +1,04 $US |
| 2021-12-09 | +1,04 $US |
| 2021-09-09 | +0,93 $US |
| 2021-06-10 | +0,93 $US |
| 2021-03-11 | +0,93 $US |