Kinaxis Inc.
KXS.TO•Technology•Software - Application
170,13 $CA
-0.04%
Letzter Preis
170,13 $CA
2026-06-02
24h Änderung
-0.04%
-0.07 CAD
Volumen
177.220
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3006 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KXS.TO
Globale Parameter
Verfügbare Daten von 10.6.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (311.4x)
Current: 34.5x
Technischer Fokus
KXS.TO
KXS.TO
30d-Volatilität
37.25%
Abstand zur MA50
18.34%
Abstand zur MA200
6.07%
Abstand zum ATH
-25.74%
Momentum 3M
30.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR24.04%
Volatilität37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.42%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 170,13 $CA | 177.220 |
| 2026-06-01 | 170,20 $CA | 291.847 |
| 2026-05-29 | 156,89 $CA | 225.916 |
| 2026-05-28 | 148,63 $CA | 67.949 |
| 2026-05-27 | 141,33 $CA | 75.400 |
| 2026-05-26 | 143,64 $CA | 72.168 |
| 2026-05-25 | 146,15 $CA | 40.881 |
| 2026-05-22 | 146,19 $CA | 58.141 |
| 2026-05-21 | 146,05 $CA | 124.752 |
| 2026-05-20 | 146,41 $CA | 123.082 |
| 2026-05-19 | 140,35 $CA | 179.514 |
| 2026-05-15 | 138,89 $CA | 100.903 |
| 2026-05-14 | 137,69 $CA | 66.654 |
| 2026-05-13 | 137,99 $CA | 104.943 |
| 2026-05-12 | 143,90 $CA | 197.932 |
| 2026-05-11 | 148,02 $CA | 117.657 |
| 2026-05-08 | 158,73 $CA | 156.790 |
| 2026-05-07 | 152,96 $CA | 193.638 |
| 2026-05-06 | 139,67 $CA | 79.955 |
| 2026-05-05 | 142,64 $CA | 65.780 |
| 2026-05-04 | 144,70 $CA | 76.372 |
| 2026-05-01 | 144,74 $CA | 141.452 |
| 2026-04-30 | 140,34 $CA | 89.124 |
| 2026-04-29 | 138,22 $CA | 90.579 |
| 2026-04-28 | 138,97 $CA | 93.166 |
| 2026-04-27 | 140,33 $CA | 60.384 |
| 2026-04-24 | 139,37 $CA | 90.303 |
| 2026-04-23 | 139,76 $CA | 86.839 |
| 2026-04-22 | 147,39 $CA | 80.623 |
| 2026-04-21 | 147,49 $CA | 99.510 |
| 2026-04-20 | 147,33 $CA | 74.413 |
| 2026-04-17 | 147,02 $CA | 96.156 |
| 2026-04-16 | 146,61 $CA | 92.962 |
| 2026-04-15 | 145,66 $CA | 97.554 |
| 2026-04-14 | 140,02 $CA | 82.855 |
| 2026-04-13 | 140,06 $CA | 109.938 |
| 2026-04-10 | 134,02 $CA | 215.035 |
| 2026-04-09 | 136,28 $CA | 187.496 |
| 2026-04-08 | 141,02 $CA | 263.793 |
| 2026-04-07 | 139,66 $CA | 98.079 |
| 2026-04-06 | 142,45 $CA | 138.280 |
| 2026-04-02 | 143,27 $CA | 187.461 |
| 2026-04-01 | 140,43 $CA | 116.985 |
| 2026-03-31 | 140,40 $CA | 69.495 |
| 2026-03-30 | 137,39 $CA | 112.415 |
| 2026-03-27 | 136,07 $CA | 156.791 |
| 2026-03-26 | 139,61 $CA | 116.583 |
| 2026-03-25 | 138,78 $CA | 173.589 |
| 2026-03-24 | 133,99 $CA | 149.556 |
| 2026-03-23 | 140,14 $CA | 145.274 |
| 2026-03-20 | 137,72 $CA | 186.091 |
| 2026-03-19 | 136,55 $CA | 127.219 |
| 2026-03-18 | 136,38 $CA | 140.715 |
| 2026-03-17 | 135,49 $CA | 61.460 |
| 2026-03-16 | 135,43 $CA | 60.273 |
| 2026-03-13 | 135,02 $CA | 97.798 |
| 2026-03-12 | 135,94 $CA | 116.000 |
| 2026-03-11 | 139,05 $CA | 150.754 |
| 2026-03-10 | 143,16 $CA | 161.900 |
| 2026-03-09 | 143,64 $CA | 215.918 |