Melexis NV
MELE.BR•Technology•Semiconductors
85,80 €
+0.06%
Letzter Preis
85,80 €
2026-06-03
24h Änderung
+0.06%
0.05 EUR
Volumen
64.204
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6170 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MELE.BR
Globale Parameter
Verfügbare Daten von 17.5.2002 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.14%
Revenue Growth
Net Margin
13.40%
Profitability
ROE
23.22%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.4x)
Current: 31.3x
Technischer Fokus
MELE.BR
MELE.BR
30d-Volatilität
34.34%
Abstand zur MA50
26.18%
Abstand zur MA200
37.45%
Abstand zum ATH
-21.72%
Momentum 3M
57.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.19%
Volatilität34.34%
Max Drawdown-56.02%
Momentum : MELE.BR
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 85,80 € | 64.204 |
| 2026-06-02 | 85,75 € | 88.360 |
| 2026-06-01 | 81,35 € | 104.963 |
| 2026-05-29 | 81,10 € | 139.569 |
| 2026-05-28 | 0,00 € | 70.783 |
| 2026-05-27 | 81,65 € | 87.116 |
| 2026-05-26 | 81,05 € | 64.858 |
| 2026-05-25 | 82,95 € | 55.611 |
| 2026-05-22 | 81,45 € | 97.682 |
| 2026-05-21 | 76,75 € | 38.323 |
| 2026-05-20 | 77,85 € | 52.478 |
| 2026-05-19 | 74,45 € | 77.907 |
| 2026-05-18 | 78,25 € | 81.534 |
| 2026-05-15 | 79,50 € | 78.127 |
| 2026-05-14 | 80,70 € | 79.375 |
| 2026-05-13 | 79,80 € | 92.603 |
| 2026-05-12 | 76,35 € | 83.108 |
| 2026-05-11 | 79,65 € | 83.981 |
| 2026-05-08 | 78,45 € | 92.748 |
| 2026-05-07 | 77,00 € | 109.645 |
| 2026-05-06 | 76,70 € | 140.174 |
| 2026-05-05 | 74,60 € | 72.219 |
| 2026-05-04 | 72,05 € | 80.804 |
| 2026-04-30 | 71,35 € | 187.305 |
| 2026-04-29 | 67,50 € | 137.314 |
| 2026-04-28 | 69,85 € | 159.956 |
| 2026-04-27 | 71,10 € | 111.826 |
| 2026-04-24 | 70,20 € | 102.656 |
| 2026-04-23 | 68,65 € | 88.487 |
| 2026-04-22 | 65,85 € | 79.142 |
| 2026-04-21 | 65,30 € | 83.515 |
| 2026-04-20 | 63,55 € | 51.857 |
| 2026-04-17 | 63,70 € | 76.916 |
| 2026-04-16 | 60,80 € | 71.918 |
| 2026-04-15 | 58,75 € | 37.754 |
| 2026-04-14 | 58,20 € | 45.111 |
| 2026-04-13 | 56,95 € | 29.899 |
| 2026-04-10 | 57,05 € | 38.224 |
| 2026-04-09 | 55,35 € | 34.672 |
| 2026-04-08 | 56,30 € | 69.905 |
| 2026-04-07 | 53,50 € | 39.128 |
| 2026-04-02 | 54,05 € | 41.259 |
| 2026-04-01 | 54,85 € | 63.903 |
| 2026-03-31 | 52,55 € | 37.171 |
| 2026-03-30 | 51,60 € | 48.414 |
| 2026-03-27 | 50,95 € | 53.605 |
| 2026-03-26 | 53,00 € | 63.419 |
| 2026-03-25 | 53,40 € | 68.200 |
| 2026-03-24 | 50,90 € | 58.237 |
| 2026-03-23 | 50,90 € | 98.782 |
| 2026-03-20 | 50,60 € | 44.780 |
| 2026-03-19 | 50,50 € | 59.393 |
| 2026-03-18 | 52,95 € | 38.398 |
| 2026-03-17 | 53,05 € | 39.785 |
| 2026-03-16 | 53,50 € | 33.969 |
| 2026-03-13 | 53,20 € | 31.459 |
| 2026-03-12 | 53,90 € | 57.835 |
| 2026-03-11 | 54,30 € | 40.391 |
| 2026-03-10 | 54,30 € | 50.922 |
| 2026-03-09 | 52,70 € | 59.198 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-19 | +2,40 € |
| 2025-10-14 | +1,30 € |
| 2025-05-20 | +2,40 € |
| 2024-10-15 | +1,30 € |
| 2024-05-15 | +2,40 € |
| 2023-10-17 | +1,30 € |
| 2023-05-10 | +2,20 € |
| 2022-10-18 | +1,30 € |
| 2022-05-11 | +1,30 € |
| 2021-10-19 | +1,30 € |
| 2021-05-13 | +0,90 € |
| 2020-10-20 | +1,30 € |
| 2019-10-22 | +1,30 € |
| 2019-04-24 | +0,90 € |
| 2018-10-23 | +1,30 € |
| 2018-04-24 | +0,80 € |
| 2017-10-24 | +1,30 € |
| 2017-04-25 | +0,70 € |
| 2016-10-25 | +1,30 € |
| 2016-04-26 | +0,60 € |