MKS Inc.
MKSI•Technology•Scientific & Technical Instruments
324,69 $US
-2.20%
Letzter Preis
324,69 $US
2026-07-17
24h Änderung
-2.20%
-7.31 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6867 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MKSI
Globale Parameter
Verfügbare Daten von 30.3.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.48%
Revenue Growth
Net Margin
7.50%
Profitability
ROE
10.85%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
15.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.3x)
Current: 85.4x
Technischer Fokus
MKSI
MKSI
30d-Volatilität
50.33%
Abstand zur MA50
-5.92%
Abstand zur MA200
37.81%
Abstand zum ATH
-27.00%
Momentum 3M
16.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.21%
Volatilität50.33%
Max Drawdown-59.35%
Momentum : MKSI
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 324,69 $US | 1.891.864 |
| 2026-07-16 | 332,00 $US | 1.098.910 |
| 2026-07-15 | 353,80 $US | 1.364.173 |
| 2026-07-14 | 358,43 $US | 735.461 |
| 2026-07-13 | 352,03 $US | 849.625 |
| 2026-07-10 | 368,58 $US | 820.824 |
| 2026-07-09 | 368,78 $US | 1.233.422 |
| 2026-07-08 | 349,39 $US | 1.228.300 |
| 2026-07-07 | 349,57 $US | 1.877.300 |
| 2026-07-06 | 368,06 $US | 1.272.786 |
| 2026-07-02 | 365,56 $US | 2.158.806 |
| 2026-07-01 | 411,05 $US | 1.504.234 |
| 2026-06-30 | 444,80 $US | 2.202.245 |
| 2026-06-29 | 416,00 $US | 2.096.717 |
| 2026-06-26 | 388,61 $US | 1.891.265 |
| 2026-06-25 | 410,31 $US | 2.233.177 |
| 2026-06-24 | 381,62 $US | 1.794.035 |
| 2026-06-23 | 389,17 $US | 1.590.821 |
| 2026-06-22 | 420,56 $US | 1.540.755 |
| 2026-06-18 | 406,37 $US | 2.126.441 |
| 2026-06-17 | 371,26 $US | 1.196.750 |
| 2026-06-16 | 366,31 $US | 1.048.747 |
| 2026-06-15 | 375,32 $US | 913.899 |
| 2026-06-12 | 355,69 $US | 959.973 |
| 2026-06-11 | 345,32 $US | 1.004.756 |
| 2026-06-10 | 316,07 $US | 1.101.029 |
| 2026-06-09 | 320,96 $US | 1.205.059 |
| 2026-06-08 | 312,09 $US | 1.099.599 |
| 2026-06-05 | 301,65 $US | 934.380 |
| 2026-06-04 | 330,23 $US | 656.762 |
| 2026-06-03 | 335,15 $US | 711.089 |
| 2026-06-02 | 331,36 $US | 1.116.933 |
| 2026-06-01 | 317,62 $US | 1.022.092 |
| 2026-05-29 | 324,26 $US | 1.200.418 |
| 2026-05-28 | 323,41 $US | 1.100.518 |
| 2026-05-27 | 328,01 $US | 910.900 |
| 2026-05-26 | 334,11 $US | 855.558 |
| 2026-05-22 | 320,62 $US | 829.646 |
| 2026-05-21 | 313,16 $US | 1.336.508 |
| 2026-05-20 | 311,51 $US | 1.087.919 |
| 2026-05-19 | 294,04 $US | 1.442.892 |
| 2026-05-18 | 295,70 $US | 1.447.977 |
| 2026-05-15 | 303,17 $US | 1.201.352 |
| 2026-05-14 | 313,81 $US | 984.034 |
| 2026-05-13 | 317,31 $US | 914.505 |
| 2026-05-12 | 311,72 $US | 1.470.458 |
| 2026-05-11 | 319,71 $US | 1.207.478 |
| 2026-05-08 | 313,21 $US | 1.729.431 |
| 2026-05-07 | 300,79 $US | 2.296.395 |
| 2026-05-06 | 293,77 $US | 1.821.195 |
| 2026-05-05 | 287,65 $US | 1.535.015 |
| 2026-05-04 | 291,53 $US | 1.903.674 |
| 2026-05-01 | 279,38 $US | 1.291.929 |
| 2026-04-30 | 283,75 $US | 1.178.477 |
| 2026-04-29 | 265,44 $US | 669.844 |
| 2026-04-28 | 267,90 $US | 1.078.197 |
| 2026-04-27 | 278,36 $US | 813.831 |
| 2026-04-24 | 280,98 $US | 816.261 |
| 2026-04-23 | 280,56 $US | 908.016 |
| 2026-04-22 | 278,45 $US | 1.659.302 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-24 | +0,22 $US |
| 2025-08-25 | +0,22 $US |
| 2025-05-27 | +0,22 $US |
| 2025-02-24 | +0,22 $US |
| 2024-11-25 | +0,22 $US |
| 2024-08-26 | +0,22 $US |
| 2024-05-24 | +0,22 $US |
| 2024-02-23 | +0,22 $US |
| 2023-11-24 | +0,22 $US |
| 2023-08-25 | +0,22 $US |
| 2023-05-26 | +0,22 $US |
| 2023-02-24 | +0,22 $US |
| 2022-11-25 | +0,22 $US |
| 2022-08-05 | +0,22 $US |
| 2022-05-26 | +0,22 $US |
| 2022-02-25 | +0,22 $US |
| 2021-11-26 | +0,22 $US |
| 2021-08-27 | +0,22 $US |
| 2021-05-27 | +0,22 $US |