Workday, Inc.
nasdaq100sp500WDAY•Technology•Software - Application
146,90 $US
-1.33%
Letzter Preis
146,90 $US
2026-06-03
24h Änderung
-1.33%
-1.98 USD
Volumen
4,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3428 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WDAY
Globale Parameter
Verfügbare Daten von 12.10.2012 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
13.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (79.5x)
Current: 45.6x
Technischer Fokus
WDAY
WDAY
30d-Volatilität
38.97%
Abstand zur MA50
16.20%
Abstand zur MA200
-20.51%
Abstand zum ATH
-52.18%
Momentum 3M
-0.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.46%
Volatilität38.97%
Max Drawdown-63.38%
Momentum : WDAY
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-3.75%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 146,90 $US | 4.430.475 |
| 2026-06-02 | 148,88 $US | 5.395.074 |
| 2026-06-01 | 157,23 $US | 9.295.426 |
| 2026-05-29 | 146,19 $US | 9.572.585 |
| 2026-05-28 | 130,01 $US | 5.443.322 |
| 2026-05-27 | 124,50 $US | 3.586.000 |
| 2026-05-26 | 124,02 $US | 4.488.932 |
| 2026-05-22 | 128,14 $US | 10.772.912 |
| 2026-05-21 | 121,85 $US | 8.628.446 |
| 2026-05-20 | 126,61 $US | 6.035.758 |
| 2026-05-19 | 129,34 $US | 4.384.160 |
| 2026-05-18 | 128,88 $US | 4.606.941 |
| 2026-05-15 | 125,01 $US | 5.158.592 |
| 2026-05-14 | 118,75 $US | 3.840.075 |
| 2026-05-13 | 116,50 $US | 5.155.864 |
| 2026-05-12 | 118,62 $US | 2.813.999 |
| 2026-05-11 | 121,42 $US | 3.510.874 |
| 2026-05-08 | 127,83 $US | 4.250.480 |
| 2026-05-07 | 130,88 $US | 5.986.617 |
| 2026-05-06 | 122,63 $US | 4.682.966 |
| 2026-05-05 | 128,88 $US | 3.858.115 |
| 2026-05-04 | 127,89 $US | 3.460.126 |
| 2026-05-01 | 126,96 $US | 6.017.566 |
| 2026-04-30 | 122,40 $US | 5.571.221 |
| 2026-04-29 | 122,43 $US | 3.250.696 |
| 2026-04-28 | 121,18 $US | 3.714.820 |
| 2026-04-27 | 117,83 $US | 4.299.681 |
| 2026-04-24 | 119,76 $US | 5.468.159 |
| 2026-04-23 | 114,67 $US | 8.483.963 |
| 2026-04-22 | 126,60 $US | 4.270.330 |
| 2026-04-21 | 129,16 $US | 3.592.505 |
| 2026-04-20 | 127,94 $US | 5.890.867 |
| 2026-04-17 | 123,83 $US | 5.051.247 |
| 2026-04-16 | 124,87 $US | 4.352.884 |
| 2026-04-15 | 124,12 $US | 3.808.624 |
| 2026-04-14 | 117,86 $US | 3.743.924 |
| 2026-04-13 | 119,92 $US | 5.667.179 |
| 2026-04-10 | 112,50 $US | 6.782.998 |
| 2026-04-09 | 113,06 $US | 11.011.032 |
| 2026-04-08 | 119,17 $US | 7.345.848 |
| 2026-04-07 | 127,51 $US | 2.507.953 |
| 2026-04-06 | 129,72 $US | 2.768.369 |
| 2026-04-02 | 132,26 $US | 2.987.297 |
| 2026-04-01 | 129,05 $US | 4.377.697 |
| 2026-03-31 | 129,92 $US | 3.317.723 |
| 2026-03-30 | 128,77 $US | 3.573.669 |
| 2026-03-27 | 124,18 $US | 3.565.076 |
| 2026-03-26 | 127,97 $US | 5.231.114 |
| 2026-03-25 | 127,07 $US | 5.291.867 |
| 2026-03-24 | 129,29 $US | 5.030.788 |
| 2026-03-23 | 137,06 $US | 4.384.348 |
| 2026-03-20 | 135,96 $US | 8.119.998 |
| 2026-03-19 | 133,38 $US | 3.949.179 |
| 2026-03-18 | 132,29 $US | 3.597.455 |
| 2026-03-17 | 135,17 $US | 3.389.878 |
| 2026-03-16 | 133,63 $US | 5.626.281 |
| 2026-03-13 | 133,09 $US | 4.252.215 |
| 2026-03-12 | 134,14 $US | 4.422.358 |
| 2026-03-11 | 137,84 $US | 4.441.155 |
| 2026-03-10 | 142,49 $US | 5.230.100 |