Lattice Semiconductor Corporation
LSCC•Technology•Semiconductors
125,23 $US
+0.59%
Letzter Preis
125,23 $US
2026-07-17
24h Änderung
+0.59%
0.73 USD
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9237 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LSCC
Globale Parameter
Verfügbare Daten von 9.11.1989 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.46%
Revenue Growth
Net Margin
0.59%
Profitability
ROE
0.43%
Return on Equity
Debt / EBITDA
0.73
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (77.7x)
Current: 1098.0x
Technischer Fokus
LSCC
LSCC
30d-Volatilität
57.23%
Abstand zur MA50
-9.47%
Abstand zur MA200
27.08%
Abstand zum ATH
-19.35%
Momentum 3M
6.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.22%
Volatilität57.23%
Max Drawdown-61.09%
Momentum : LSCC
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-5.31%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 125,23 $US | 2.060.723 |
| 2026-07-16 | 124,50 $US | 2.559.773 |
| 2026-07-15 | 132,46 $US | 1.288.722 |
| 2026-07-14 | 133,91 $US | 1.384.118 |
| 2026-07-13 | 130,74 $US | 2.056.256 |
| 2026-07-10 | 137,44 $US | 1.076.923 |
| 2026-07-09 | 139,53 $US | 987.888 |
| 2026-07-08 | 132,48 $US | 1.557.000 |
| 2026-07-07 | 130,60 $US | 2.271.400 |
| 2026-07-06 | 137,31 $US | 2.032.206 |
| 2026-07-02 | 136,53 $US | 2.462.510 |
| 2026-07-01 | 146,30 $US | 1.583.603 |
| 2026-06-30 | 152,96 $US | 2.344.205 |
| 2026-06-29 | 146,78 $US | 2.165.096 |
| 2026-06-26 | 138,76 $US | 4.606.443 |
| 2026-06-25 | 144,20 $US | 2.167.929 |
| 2026-06-24 | 143,93 $US | 1.212.236 |
| 2026-06-23 | 144,60 $US | 1.414.637 |
| 2026-06-22 | 155,27 $US | 2.180.317 |
| 2026-06-18 | 153,72 $US | 2.868.032 |
| 2026-06-17 | 139,86 $US | 1.540.034 |
| 2026-06-16 | 143,48 $US | 1.287.899 |
| 2026-06-15 | 148,97 $US | 1.613.337 |
| 2026-06-12 | 144,53 $US | 1.322.701 |
| 2026-06-11 | 142,86 $US | 1.666.121 |
| 2026-06-10 | 132,37 $US | 2.269.554 |
| 2026-06-09 | 137,56 $US | 2.370.354 |
| 2026-06-08 | 142,90 $US | 1.919.222 |
| 2026-06-05 | 135,57 $US | 3.048.004 |
| 2026-06-04 | 151,92 $US | 1.068.935 |
| 2026-06-03 | 154,60 $US | 1.373.967 |
| 2026-06-02 | 151,35 $US | 2.140.271 |
| 2026-06-01 | 144,74 $US | 1.555.585 |
| 2026-05-29 | 147,08 $US | 2.046.885 |
| 2026-05-28 | 147,31 $US | 1.875.237 |
| 2026-05-27 | 147,91 $US | 1.948.500 |
| 2026-05-26 | 150,35 $US | 2.328.028 |
| 2026-05-22 | 143,22 $US | 1.748.176 |
| 2026-05-21 | 139,35 $US | 2.278.365 |
| 2026-05-20 | 138,74 $US | 3.957.953 |
| 2026-05-19 | 124,24 $US | 3.006.597 |
| 2026-05-18 | 123,15 $US | 2.865.561 |
| 2026-05-15 | 120,11 $US | 2.367.820 |
| 2026-05-14 | 124,85 $US | 1.791.817 |
| 2026-05-13 | 125,65 $US | 2.175.684 |
| 2026-05-12 | 125,43 $US | 2.818.742 |
| 2026-05-11 | 128,96 $US | 2.320.077 |
| 2026-05-08 | 127,19 $US | 2.732.653 |
| 2026-05-07 | 119,92 $US | 3.160.966 |
| 2026-05-06 | 125,19 $US | 3.119.865 |
| 2026-05-05 | 122,27 $US | 4.494.615 |
| 2026-05-04 | 125,57 $US | 3.726.511 |
| 2026-05-01 | 120,96 $US | 1.897.072 |
| 2026-04-30 | 122,28 $US | 2.756.763 |
| 2026-04-29 | 115,67 $US | 2.376.114 |
| 2026-04-28 | 113,91 $US | 2.989.984 |
| 2026-04-27 | 119,23 $US | 2.883.215 |
| 2026-04-24 | 122,80 $US | 3.328.167 |
| 2026-04-23 | 118,01 $US | 1.944.788 |
| 2026-04-22 | 115,59 $US | 1.722.647 |