Teledyne Technologies Incorporated
sp500TDY•Technology•Scientific & Technical Instruments
618,81 $US
+1.53%
Letzter Preis
618,81 $US
2026-06-02
24h Änderung
+1.53%
9.34 USD
Volumen
181.768
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6670 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TDY
Globale Parameter
Verfügbare Daten von 23.11.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
14.63%
Profitability
ROE
8.51%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.8x)
Current: 31.3x
Technischer Fokus
TDY
TDY
30d-Volatilität
38.93%
Abstand zur MA50
-1.83%
Abstand zur MA200
6.01%
Abstand zum ATH
-10.13%
Momentum 3M
-9.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.62%
Volatilität38.93%
Max Drawdown-18.77%
Momentum : TDY
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.13%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 618,81 $US | 181.768 |
| 2026-06-01 | 609,47 $US | 285.873 |
| 2026-05-29 | 619,83 $US | 560.448 |
| 2026-05-28 | 634,06 $US | 337.683 |
| 2026-05-27 | 612,52 $US | 362.100 |
| 2026-05-26 | 627,97 $US | 331.941 |
| 2026-05-22 | 620,45 $US | 233.380 |
| 2026-05-21 | 607,12 $US | 271.936 |
| 2026-05-20 | 614,20 $US | 337.570 |
| 2026-05-19 | 606,45 $US | 205.506 |
| 2026-05-18 | 617,61 $US | 178.206 |
| 2026-05-15 | 616,58 $US | 222.835 |
| 2026-05-14 | 638,56 $US | 205.343 |
| 2026-05-13 | 635,96 $US | 259.819 |
| 2026-05-12 | 632,17 $US | 172.306 |
| 2026-05-11 | 632,58 $US | 178.921 |
| 2026-05-08 | 621,38 $US | 141.266 |
| 2026-05-07 | 630,78 $US | 229.350 |
| 2026-05-06 | 644,13 $US | 281.727 |
| 2026-05-05 | 631,87 $US | 174.497 |
| 2026-05-04 | 637,58 $US | 154.444 |
| 2026-05-01 | 640,33 $US | 178.852 |
| 2026-04-30 | 645,85 $US | 257.604 |
| 2026-04-29 | 630,56 $US | 262.355 |
| 2026-04-28 | 641,89 $US | 365.058 |
| 2026-04-27 | 655,49 $US | 228.798 |
| 2026-04-24 | 648,68 $US | 414.504 |
| 2026-04-23 | 651,75 $US | 468.668 |
| 2026-04-22 | 656,69 $US | 557.160 |
| 2026-04-21 | 642,79 $US | 373.194 |
| 2026-04-20 | 645,73 $US | 320.646 |
| 2026-04-17 | 635,83 $US | 437.874 |
| 2026-04-16 | 635,76 $US | 295.833 |
| 2026-04-15 | 634,77 $US | 315.327 |
| 2026-04-14 | 647,59 $US | 221.170 |
| 2026-04-13 | 655,99 $US | 185.211 |
| 2026-04-10 | 645,74 $US | 239.298 |
| 2026-04-09 | 654,98 $US | 201.290 |
| 2026-04-08 | 660,31 $US | 262.452 |
| 2026-04-07 | 635,07 $US | 209.558 |
| 2026-04-06 | 632,01 $US | 269.721 |
| 2026-04-02 | 623,13 $US | 226.519 |
| 2026-04-01 | 617,97 $US | 309.614 |
| 2026-03-31 | 605,01 $US | 206.221 |
| 2026-03-30 | 584,07 $US | 325.683 |
| 2026-03-27 | 593,31 $US | 238.394 |
| 2026-03-26 | 611,08 $US | 250.409 |
| 2026-03-25 | 625,37 $US | 233.951 |
| 2026-03-24 | 626,06 $US | 242.825 |
| 2026-03-23 | 623,80 $US | 149.180 |
| 2026-03-20 | 616,18 $US | 260.939 |
| 2026-03-19 | 635,11 $US | 235.789 |
| 2026-03-18 | 633,87 $US | 275.856 |
| 2026-03-17 | 643,06 $US | 244.947 |
| 2026-03-16 | 645,66 $US | 218.203 |
| 2026-03-13 | 638,91 $US | 209.864 |
| 2026-03-12 | 646,57 $US | 387.988 |
| 2026-03-11 | 655,37 $US | 211.259 |
| 2026-03-10 | 655,29 $US | 270.100 |
| 2026-03-09 | 654,06 $US | 150.219 |