Athabasca Oil Corporation
ATH.TO•Energy•Oil & Gas E&P
11,48 $CA
+0.53%
Letzter Preis
11,48 $CA
2026-06-02
24h Änderung
+0.53%
0.06 CAD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4043 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ATH.TO
Globale Parameter
Verfügbare Daten von 20.4.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.26%
Revenue Growth
Net Margin
17.99%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.2x)
Current: 27.6x
Technischer Fokus
ATH.TO
ATH.TO
30d-Volatilität
57.39%
Abstand zur MA50
2.15%
Abstand zur MA200
38.36%
Abstand zum ATH
-38.31%
Momentum 3M
31.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.43%
Volatilität57.39%
Max Drawdown-25.62%
Momentum : ATH.TO
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-5.22%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 11,48 $CA | 2.287.932 |
| 2026-06-01 | 11,42 $CA | 2.014.807 |
| 2026-05-29 | 10,91 $CA | 4.151.694 |
| 2026-05-28 | 11,17 $CA | 2.564.809 |
| 2026-05-27 | 11,07 $CA | 3.200.300 |
| 2026-05-26 | 11,48 $CA | 1.202.570 |
| 2026-05-25 | 11,34 $CA | 1.316.050 |
| 2026-05-22 | 11,96 $CA | 1.221.472 |
| 2026-05-21 | 11,90 $CA | 2.184.968 |
| 2026-05-20 | 12,12 $CA | 3.527.655 |
| 2026-05-19 | 12,68 $CA | 4.146.016 |
| 2026-05-15 | 12,41 $CA | 2.182.875 |
| 2026-05-14 | 12,18 $CA | 1.908.370 |
| 2026-05-13 | 11,97 $CA | 2.160.396 |
| 2026-05-12 | 11,87 $CA | 1.945.601 |
| 2026-05-11 | 11,82 $CA | 1.778.014 |
| 2026-05-08 | 11,48 $CA | 2.035.325 |
| 2026-05-07 | 11,32 $CA | 2.539.792 |
| 2026-05-06 | 11,51 $CA | 3.053.906 |
| 2026-05-05 | 12,12 $CA | 2.012.252 |
| 2026-05-04 | 12,11 $CA | 2.223.462 |
| 2026-05-01 | 11,91 $CA | 1.672.183 |
| 2026-04-30 | 11,96 $CA | 2.023.087 |
| 2026-04-29 | 11,96 $CA | 2.809.947 |
| 2026-04-28 | 11,65 $CA | 3.589.187 |
| 2026-04-27 | 11,43 $CA | 3.120.174 |
| 2026-04-24 | 11,22 $CA | 2.380.711 |
| 2026-04-23 | 11,63 $CA | 2.158.125 |
| 2026-04-22 | 11,35 $CA | 2.612.665 |
| 2026-04-21 | 11,13 $CA | 3.911.004 |
| 2026-04-20 | 10,80 $CA | 2.088.226 |
| 2026-04-17 | 10,49 $CA | 6.348.155 |
| 2026-04-16 | 11,25 $CA | 3.981.681 |
| 2026-04-15 | 10,94 $CA | 2.238.111 |
| 2026-04-14 | 10,64 $CA | 2.661.657 |
| 2026-04-13 | 10,96 $CA | 2.983.877 |
| 2026-04-10 | 10,62 $CA | 2.404.188 |
| 2026-04-09 | 10,21 $CA | 2.801.588 |
| 2026-04-08 | 10,38 $CA | 3.367.809 |
| 2026-04-07 | 11,00 $CA | 3.297.323 |
| 2026-04-06 | 10,91 $CA | 4.688.629 |
| 2026-04-02 | 10,80 $CA | 3.869.818 |
| 2026-04-01 | 10,32 $CA | 6.724.812 |
| 2026-03-31 | 11,25 $CA | 6.938.496 |
| 2026-03-30 | 10,89 $CA | 5.081.383 |
| 2026-03-27 | 10,69 $CA | 5.428.438 |
| 2026-03-26 | 9,91 $CA | 3.438.542 |
| 2026-03-25 | 9,77 $CA | 3.091.701 |
| 2026-03-24 | 9,98 $CA | 2.878.469 |
| 2026-03-23 | 9,54 $CA | 4.254.174 |
| 2026-03-20 | 9,75 $CA | 12.669.839 |
| 2026-03-19 | 9,78 $CA | 2.058.906 |
| 2026-03-18 | 9,47 $CA | 2.108.151 |
| 2026-03-17 | 9,43 $CA | 2.249.786 |
| 2026-03-16 | 9,10 $CA | 1.685.198 |
| 2026-03-13 | 9,06 $CA | 2.060.412 |
| 2026-03-12 | 9,02 $CA | 5.804.240 |
| 2026-03-11 | 8,92 $CA | 2.188.093 |
| 2026-03-10 | 8,78 $CA | 1.608.500 |
| 2026-03-09 | 8,63 $CA | 2.679.393 |