Nokia Oyj
eurostoxx600NOKIA.HE•Technology•Communication Equipment
14,46 €
+6.76%
Letzter Preis
14,46 €
2026-06-02
24h Änderung
+6.76%
0.91 EUR
Volumen
18 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6703 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NOKIA.HE
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.76%
Revenue Growth
Net Margin
3.27%
Profitability
ROE
3.10%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.0x)
Current: 75.8x
Technischer Fokus
NOKIA.HE
NOKIA.HE
30d-Volatilität
43.28%
Abstand zur MA50
48.56%
Abstand zur MA200
128.00%
Abstand zum ATH
-77.71%
Momentum 3M
123.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-4.37%
Volatilität43.28%
Max Drawdown-31.61%
Momentum : NOKIA.HE
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.97%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 14,46 € | 17.598.219 |
| 2026-06-01 | 13,55 € | 17.362.698 |
| 2026-05-29 | 12,49 € | 72.004.682 |
| 2026-05-28 | 0,00 € | 17.017.571 |
| 2026-05-27 | 13,46 € | 16.428.380 |
| 2026-05-26 | 13,84 € | 24.589.864 |
| 2026-05-25 | 13,06 € | 6.101.962 |
| 2026-05-22 | 13,26 € | 17.701.746 |
| 2026-05-21 | 12,10 € | 10.642.251 |
| 2026-05-20 | 11,73 € | 12.937.812 |
| 2026-05-19 | 11,59 € | 13.538.573 |
| 2026-05-18 | 11,73 € | 14.252.526 |
| 2026-05-15 | 11,90 € | 25.110.987 |
| 2026-05-13 | 11,92 € | 14.493.709 |
| 2026-05-12 | 11,09 € | 21.506.652 |
| 2026-05-11 | 11,39 € | 18.346.066 |
| 2026-05-08 | 10,94 € | 11.914.336 |
| 2026-05-07 | 10,55 € | 24.428.327 |
| 2026-05-06 | 11,35 € | 20.513.828 |
| 2026-05-05 | 11,43 € | 16.966.412 |
| 2026-05-04 | 11,39 € | 23.573.764 |
| 2026-04-30 | 10,60 € | 30.065.852 |
| 2026-04-29 | 10,31 € | 31.957.757 |
| 2026-04-28 | 9,41 € | 18.389.292 |
| 2026-04-27 | 9,28 € | 24.851.442 |
| 2026-04-24 | 8,95 € | 23.393.865 |
| 2026-04-23 | 9,05 € | 47.373.193 |
| 2026-04-22 | 8,51 € | 16.076.303 |
| 2026-04-21 | 8,83 € | 11.477.084 |
| 2026-04-20 | 8,94 € | 13.527.001 |
| 2026-04-17 | 8,65 € | 12.435.174 |
| 2026-04-16 | 8,59 € | 10.182.691 |
| 2026-04-15 | 8,53 € | 12.011.682 |
| 2026-04-14 | 8,74 € | 25.898.084 |
| 2026-04-13 | 8,62 € | 32.990.645 |
| 2026-04-10 | 8,03 € | 15.419.514 |
| 2026-04-09 | 8,06 € | 23.449.616 |
| 2026-04-08 | 8,02 € | 25.245.211 |
| 2026-04-07 | 7,48 € | 21.348.552 |
| 2026-04-02 | 7,35 € | 11.000.338 |
| 2026-04-01 | 7,14 € | 15.113.287 |
| 2026-03-31 | 6,80 € | 11.413.894 |
| 2026-03-30 | 6,94 € | 15.836.432 |
| 2026-03-27 | 6,87 € | 9.296.799 |
| 2026-03-26 | 7,23 € | 9.682.405 |
| 2026-03-25 | 7,30 € | 12.658.658 |
| 2026-03-24 | 7,04 € | 8.576.338 |
| 2026-03-23 | 6,84 € | 13.527.891 |
| 2026-03-20 | 6,92 € | 26.098.965 |
| 2026-03-19 | 7,10 € | 15.661.548 |
| 2026-03-18 | 7,33 € | 11.236.364 |
| 2026-03-17 | 7,46 € | 11.255.271 |
| 2026-03-16 | 7,49 € | 13.427.833 |
| 2026-03-13 | 7,20 € | 17.674.546 |
| 2026-03-12 | 7,14 € | 25.304.226 |
| 2026-03-11 | 6,83 € | 10.203.179 |
| 2026-03-10 | 6,71 € | 17.343.224 |
| 2026-03-09 | 6,69 € | 13.178.969 |
| 2026-03-06 | 6,70 € | 11.918.013 |
| 2026-03-05 | 6,66 € | 18.272.065 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +0,04 € |
| 2026-02-02 | +0,03 € |
| 2025-10-27 | +0,03 € |
| 2025-07-28 | +0,04 € |
| 2025-05-02 | +0,04 € |
| 2025-02-03 | +0,03 € |
| 2024-10-21 | +0,03 € |
| 2024-07-22 | +0,03 € |
| 2024-04-22 | +0,04 € |
| 2024-01-29 | +0,03 € |
| 2023-10-23 | +0,03 € |
| 2023-07-24 | +0,03 € |
| 2023-04-24 | +0,03 € |
| 2023-01-30 | +0,02 € |
| 2022-10-24 | +0,02 € |
| 2022-07-25 | +0,02 € |
| 2022-05-02 | +0,02 € |
| 2019-07-29 | +0,05 € |
| 2019-05-22 | +0,05 € |
| 2018-05-31 | +0,19 € |