International Business Machines Corporation
IBM0.F•Technology•Information Technology Services
28,20 €
-0.70%
Letzter Preis
28,20 €
2026-06-02
24h Änderung
-0.70%
-0.20 EUR
Volumen
86
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1104 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IBM0.F
Globale Parameter
Verfügbare Daten von 31.1.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.0x)
Current: 19.3x
Technischer Fokus
IBM0.F
IBM0.F
30d-Volatilität
39.09%
Abstand zur MA50
27.02%
Abstand zur MA200
14.30%
Abstand zum ATH
-3.42%
Momentum 3M
30.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.51%
Volatilität39.09%
Max Drawdown-32.88%
Momentum : IBM0.F
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 28,20 € | 86 |
| 2026-06-01 | 28,40 € | 200 |
| 2026-05-29 | 26,40 € | 200 |
| 2026-05-28 | 0,00 € | 40 |
| 2026-05-27 | 23,20 € | 0 |
| 2026-05-26 | 23,60 € | 40 |
| 2026-05-25 | 24,00 € | 40 |
| 2026-05-22 | 24,00 € | 200 |
| 2026-05-21 | 21,40 € | 600 |
| 2026-05-20 | 20,20 € | 50 |
| 2026-05-19 | 20,40 € | 50 |
| 2026-05-18 | 19,90 € | 50 |
| 2026-05-15 | 19,80 € | 15 |
| 2026-05-14 | 19,60 € | 15 |
| 2026-05-13 | 20,00 € | 15 |
| 2026-05-12 | 20,40 € | 15 |
| 2026-05-11 | 20,80 € | 15 |
| 2026-05-08 | 20,80 € | 11 |
| 2026-05-07 | 20,80 € | 11 |
| 2026-05-06 | 20,80 € | 100 |
| 2026-05-05 | 21,20 € | 100 |
| 2026-05-04 | 21,20 € | 100 |
| 2026-04-30 | 20,80 € | 100 |
| 2026-04-29 | 21,00 € | 100 |
| 2026-04-28 | 21,00 € | 100 |
| 2026-04-27 | 21,20 € | 388 |
| 2026-04-24 | 21,00 € | 388 |
| 2026-04-23 | 21,40 € | 200 |
| 2026-04-22 | 23,40 € | 200 |
| 2026-04-21 | 23,20 € | 200 |
| 2026-04-20 | 23,20 € | 200 |
| 2026-04-17 | 23,00 € | 200 |
| 2026-04-16 | 22,60 € | 200 |
| 2026-04-15 | 22,80 € | 200 |
| 2026-04-14 | 21,60 € | 1 |
| 2026-04-13 | 21,20 € | 1 |
| 2026-04-10 | 21,80 € | 1 |
| 2026-04-09 | 22,20 € | 1 |
| 2026-04-08 | 23,00 € | 1 |
| 2026-04-07 | 22,80 € | 1 |
| 2026-04-02 | 22,40 € | 1 |
| 2026-04-01 | 22,60 € | 1 |
| 2026-03-31 | 22,40 € | 1 |
| 2026-03-30 | 22,20 € | 1 |
| 2026-03-27 | 21,80 € | 1 |
| 2026-03-26 | 22,60 € | 1 |
| 2026-03-25 | 22,40 € | 1 |
| 2026-03-24 | 22,00 € | 1 |
| 2026-03-23 | 23,20 € | 1 |
| 2026-03-20 | 23,00 € | 1 |
| 2026-03-19 | 23,20 € | 1 |
| 2026-03-18 | 23,80 € | 1 |
| 2026-03-17 | 23,80 € | 1 |
| 2026-03-16 | 23,40 € | 1 |
| 2026-03-13 | 23,20 € | 1 |
| 2026-03-12 | 23,40 € | 1 |
| 2026-03-11 | 23,40 € | 1 |
| 2026-03-10 | 23,40 € | 0 |
| 2026-03-09 | 24,00 € | 1 |
| 2026-03-06 | 24,00 € | 0 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +0,15 € |
| 2026-02-10 | +0,15 € |
| 2025-11-10 | +0,15 € |
| 2025-08-08 | +0,16 € |
| 2025-05-09 | +0,16 € |
| 2025-02-10 | +0,16 € |
| 2024-11-12 | +0,16 € |
| 2024-08-09 | +0,16 € |
| 2024-05-09 | +0,16 € |
| 2024-02-08 | +0,16 € |
| 2023-11-09 | +0,16 € |
| 2023-08-09 | +0,16 € |
| 2023-05-09 | +0,16 € |
| 2023-02-09 | +0,16 € |
| 2022-11-09 | +0,16 € |
| 2022-08-09 | +0,16 € |
| 2022-05-09 | +0,16 € |
| 2022-02-10 | +0,16 € |