Ventas, Inc.
sp500VTR•Real Estate•REIT - Healthcare Facilities
80,13 $US
-1.93%
Letzter Preis
80,13 $US
2026-06-02
24h Änderung
-1.93%
-1.58 USD
Volumen
3,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7315 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VTR
Globale Parameter
Verfügbare Daten von 5.5.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
2.01%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
21.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (298.0x)
Current: 160.3x
Technischer Fokus
VTR
VTR
30d-Volatilität
40.16%
Abstand zur MA50
-6.03%
Abstand zur MA200
2.12%
Abstand zum ATH
-15.39%
Momentum 3M
-7.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.17%
Volatilität40.16%
Max Drawdown-20.21%
Momentum : VTR
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 80,13 $US | 3.834.358 |
| 2026-06-01 | 81,71 $US | 1.977.321 |
| 2026-05-29 | 84,42 $US | 2.721.191 |
| 2026-05-28 | 85,79 $US | 2.241.325 |
| 2026-05-27 | 88,05 $US | 3.147.700 |
| 2026-05-26 | 88,37 $US | 2.318.245 |
| 2026-05-22 | 88,18 $US | 2.808.953 |
| 2026-05-21 | 88,00 $US | 3.532.861 |
| 2026-05-20 | 88,60 $US | 3.094.627 |
| 2026-05-19 | 88,35 $US | 3.438.064 |
| 2026-05-18 | 88,14 $US | 3.403.130 |
| 2026-05-15 | 87,45 $US | 3.814.690 |
| 2026-05-14 | 89,96 $US | 2.724.481 |
| 2026-05-13 | 90,35 $US | 4.648.344 |
| 2026-05-12 | 88,53 $US | 6.636.814 |
| 2026-05-11 | 87,69 $US | 3.193.697 |
| 2026-05-08 | 87,26 $US | 4.812.827 |
| 2026-05-07 | 86,55 $US | 3.199.232 |
| 2026-05-06 | 86,62 $US | 4.530.983 |
| 2026-05-05 | 86,78 $US | 2.958.504 |
| 2026-05-04 | 87,79 $US | 4.387.540 |
| 2026-05-01 | 88,02 $US | 3.315.984 |
| 2026-04-30 | 87,86 $US | 6.736.866 |
| 2026-04-29 | 87,37 $US | 10.053.462 |
| 2026-04-28 | 87,57 $US | 6.538.968 |
| 2026-04-27 | 84,70 $US | 4.827.782 |
| 2026-04-24 | 83,62 $US | 3.731.831 |
| 2026-04-23 | 82,93 $US | 2.410.711 |
| 2026-04-22 | 80,10 $US | 3.322.056 |
| 2026-04-21 | 82,11 $US | 4.048.429 |
| 2026-04-20 | 84,65 $US | 2.930.372 |
| 2026-04-17 | 85,10 $US | 5.347.317 |
| 2026-04-16 | 85,51 $US | 2.672.544 |
| 2026-04-15 | 84,87 $US | 2.813.765 |
| 2026-04-14 | 85,34 $US | 1.402.265 |
| 2026-04-13 | 84,41 $US | 1.839.528 |
| 2026-04-10 | 84,96 $US | 2.358.257 |
| 2026-04-09 | 84,95 $US | 1.728.689 |
| 2026-04-08 | 84,05 $US | 2.859.794 |
| 2026-04-07 | 83,64 $US | 1.528.359 |
| 2026-04-06 | 82,95 $US | 2.791.172 |
| 2026-04-02 | 83,27 $US | 1.680.883 |
| 2026-04-01 | 82,01 $US | 1.866.207 |
| 2026-03-31 | 81,78 $US | 1.849.555 |
| 2026-03-30 | 81,62 $US | 1.790.329 |
| 2026-03-27 | 81,91 $US | 2.892.404 |
| 2026-03-26 | 82,66 $US | 2.365.766 |
| 2026-03-25 | 82,70 $US | 1.267.044 |
| 2026-03-24 | 82,18 $US | 2.687.174 |
| 2026-03-23 | 81,85 $US | 1.942.535 |
| 2026-03-20 | 82,50 $US | 3.412.464 |
| 2026-03-19 | 85,55 $US | 2.180.635 |
| 2026-03-18 | 87,33 $US | 2.563.951 |
| 2026-03-17 | 88,00 $US | 2.540.602 |
| 2026-03-16 | 87,79 $US | 2.185.310 |
| 2026-03-13 | 86,56 $US | 5.515.999 |
| 2026-03-12 | 86,20 $US | 4.135.295 |
| 2026-03-11 | 85,81 $US | 1.231.201 |
| 2026-03-10 | 86,08 $US | 2.249.100 |
| 2026-03-09 | 86,21 $US | 1.721.334 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,48 $US |
| 2025-09-30 | +0,48 $US |
| 2025-06-30 | +0,48 $US |
| 2025-03-31 | +0,48 $US |
| 2024-12-31 | +0,45 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,45 $US |
| 2023-06-30 | +0,45 $US |
| 2023-03-31 | +0,45 $US |
| 2022-12-30 | +0,45 $US |
| 2022-09-30 | +0,45 $US |
| 2022-06-30 | +0,45 $US |
| 2022-03-31 | +0,45 $US |
| 2021-12-31 | +0,45 $US |
| 2021-09-30 | +0,45 $US |
| 2021-06-30 | +0,45 $US |
| 2021-03-31 | +0,45 $US |