Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
79,12 $US
+4.81%
Letzter Preis
79,12 $US
2026-06-02
24h Änderung
+4.81%
3.63 USD
Volumen
6,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10514 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SWKS
Globale Parameter
Verfügbare Daten von 7.9.1984 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.7x)
Current: 26.6x
Technischer Fokus
SWKS
SWKS
30d-Volatilität
62.12%
Abstand zur MA50
22.94%
Abstand zur MA200
19.03%
Abstand zum ATH
-60.37%
Momentum 3M
40.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.36%
Volatilität62.12%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-5.53%
DCA Gesundheit
63/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 79,12 $US | 6.478.940 |
| 2026-06-01 | 75,49 $US | 4.773.427 |
| 2026-05-29 | 77,85 $US | 5.145.385 |
| 2026-05-28 | 81,41 $US | 4.107.421 |
| 2026-05-27 | 78,68 $US | 5.353.200 |
| 2026-05-26 | 83,42 $US | 5.723.478 |
| 2026-05-22 | 82,42 $US | 5.232.163 |
| 2026-05-21 | 73,54 $US | 5.174.121 |
| 2026-05-20 | 74,35 $US | 4.105.664 |
| 2026-05-19 | 70,35 $US | 4.683.194 |
| 2026-05-18 | 70,35 $US | 6.787.638 |
| 2026-05-15 | 68,53 $US | 5.532.409 |
| 2026-05-14 | 67,06 $US | 4.633.808 |
| 2026-05-13 | 68,14 $US | 4.548.403 |
| 2026-05-12 | 66,31 $US | 6.624.019 |
| 2026-05-11 | 70,13 $US | 5.439.066 |
| 2026-05-08 | 66,78 $US | 5.142.265 |
| 2026-05-07 | 65,04 $US | 6.470.384 |
| 2026-05-06 | 64,96 $US | 10.389.074 |
| 2026-05-05 | 72,56 $US | 6.411.671 |
| 2026-05-04 | 68,85 $US | 3.344.631 |
| 2026-05-01 | 69,40 $US | 4.144.293 |
| 2026-04-30 | 70,17 $US | 8.164.332 |
| 2026-04-29 | 62,66 $US | 3.535.670 |
| 2026-04-28 | 60,98 $US | 2.260.811 |
| 2026-04-27 | 62,12 $US | 2.345.146 |
| 2026-04-24 | 63,65 $US | 4.046.031 |
| 2026-04-23 | 61,55 $US | 2.698.828 |
| 2026-04-22 | 61,77 $US | 2.725.646 |
| 2026-04-21 | 59,94 $US | 2.178.526 |
| 2026-04-20 | 59,46 $US | 2.596.291 |
| 2026-04-17 | 58,99 $US | 3.189.064 |
| 2026-04-16 | 58,70 $US | 1.878.485 |
| 2026-04-15 | 57,93 $US | 2.180.154 |
| 2026-04-14 | 57,28 $US | 2.290.072 |
| 2026-04-13 | 56,50 $US | 2.745.864 |
| 2026-04-10 | 56,36 $US | 2.097.255 |
| 2026-04-09 | 56,56 $US | 3.006.611 |
| 2026-04-08 | 56,54 $US | 3.364.571 |
| 2026-04-07 | 55,06 $US | 2.592.415 |
| 2026-04-06 | 55,97 $US | 2.294.158 |
| 2026-04-02 | 55,19 $US | 5.394.449 |
| 2026-04-01 | 53,22 $US | 3.277.553 |
| 2026-03-31 | 53,55 $US | 3.535.225 |
| 2026-03-30 | 52,50 $US | 3.099.660 |
| 2026-03-27 | 53,65 $US | 3.252.732 |
| 2026-03-26 | 56,66 $US | 2.586.294 |
| 2026-03-25 | 56,19 $US | 2.055.132 |
| 2026-03-24 | 55,36 $US | 3.109.439 |
| 2026-03-23 | 54,49 $US | 3.125.435 |
| 2026-03-20 | 54,44 $US | 6.609.705 |
| 2026-03-19 | 54,12 $US | 2.541.484 |
| 2026-03-18 | 53,58 $US | 3.270.414 |
| 2026-03-17 | 53,71 $US | 2.616.256 |
| 2026-03-16 | 54,54 $US | 2.019.611 |
| 2026-03-13 | 54,74 $US | 2.708.200 |
| 2026-03-12 | 55,20 $US | 3.159.218 |
| 2026-03-11 | 55,35 $US | 2.647.729 |
| 2026-03-10 | 54,93 $US | 3.209.400 |
| 2026-03-09 | 55,28 $US | 3.942.972 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-24 | +0,71 $US |
| 2025-11-18 | +0,71 $US |
| 2025-08-26 | +0,71 $US |
| 2025-05-27 | +0,70 $US |
| 2025-02-24 | +0,70 $US |
| 2024-12-03 | +0,70 $US |
| 2024-08-20 | +0,70 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-11-20 | +0,68 $US |
| 2023-08-28 | +0,68 $US |
| 2023-05-26 | +0,62 $US |
| 2023-02-27 | +0,62 $US |
| 2022-11-21 | +0,62 $US |
| 2022-08-24 | +0,62 $US |
| 2022-05-23 | +0,56 $US |
| 2022-02-18 | +0,56 $US |
| 2021-11-22 | +0,56 $US |
| 2021-08-16 | +0,56 $US |
| 2021-05-17 | +0,50 $US |