ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
43,71 $US
-2.93%
Letzter Preis
43,71 $US
2026-06-02
24h Änderung
-2.93%
-1.32 USD
Volumen
609.103
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7869 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACIW
Globale Parameter
Verfügbare Daten von 24.2.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.4x)
Current: 21.6x
Technischer Fokus
ACIW
ACIW
30d-Volatilität
49.89%
Abstand zur MA50
2.91%
Abstand zur MA200
-4.00%
Abstand zum ATH
-26.17%
Momentum 3M
2.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.98%
Volatilität49.89%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-4.14%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 43,71 $US | 609.103 |
| 2026-06-01 | 45,03 $US | 931.745 |
| 2026-05-29 | 43,67 $US | 1.019.947 |
| 2026-05-28 | 42,40 $US | 458.345 |
| 2026-05-27 | 42,32 $US | 847.600 |
| 2026-05-26 | 42,35 $US | 368.148 |
| 2026-05-22 | 42,72 $US | 467.597 |
| 2026-05-21 | 42,52 $US | 439.366 |
| 2026-05-20 | 43,25 $US | 495.248 |
| 2026-05-19 | 42,59 $US | 597.300 |
| 2026-05-18 | 42,80 $US | 908.100 |
| 2026-05-15 | 41,66 $US | 808.037 |
| 2026-05-14 | 40,87 $US | 635.500 |
| 2026-05-13 | 40,81 $US | 692.432 |
| 2026-05-12 | 42,18 $US | 654.024 |
| 2026-05-11 | 42,36 $US | 975.034 |
| 2026-05-08 | 45,51 $US | 881.569 |
| 2026-05-07 | 46,65 $US | 1.220.830 |
| 2026-05-06 | 43,27 $US | 757.803 |
| 2026-05-05 | 44,16 $US | 372.770 |
| 2026-05-04 | 44,28 $US | 464.465 |
| 2026-05-01 | 43,86 $US | 398.197 |
| 2026-04-30 | 43,22 $US | 517.058 |
| 2026-04-29 | 43,60 $US | 524.338 |
| 2026-04-28 | 43,94 $US | 590.191 |
| 2026-04-27 | 43,37 $US | 397.989 |
| 2026-04-24 | 43,19 $US | 432.088 |
| 2026-04-23 | 42,21 $US | 637.468 |
| 2026-04-22 | 44,25 $US | 542.744 |
| 2026-04-21 | 44,22 $US | 1.291.187 |
| 2026-04-20 | 45,15 $US | 1.269.439 |
| 2026-04-17 | 44,47 $US | 1.074.911 |
| 2026-04-16 | 42,80 $US | 1.102.829 |
| 2026-04-15 | 42,48 $US | 633.736 |
| 2026-04-14 | 41,45 $US | 523.238 |
| 2026-04-13 | 41,24 $US | 887.478 |
| 2026-04-10 | 39,89 $US | 423.357 |
| 2026-04-09 | 40,75 $US | 618.803 |
| 2026-04-08 | 41,38 $US | 817.459 |
| 2026-04-07 | 40,78 $US | 418.313 |
| 2026-04-06 | 41,13 $US | 421.378 |
| 2026-04-02 | 41,33 $US | 514.153 |
| 2026-04-01 | 40,96 $US | 586.804 |
| 2026-03-31 | 41,01 $US | 604.331 |
| 2026-03-30 | 40,31 $US | 751.159 |
| 2026-03-27 | 39,88 $US | 589.572 |
| 2026-03-26 | 40,86 $US | 601.303 |
| 2026-03-25 | 40,04 $US | 774.478 |
| 2026-03-24 | 39,86 $US | 648.051 |
| 2026-03-23 | 40,89 $US | 715.943 |
| 2026-03-20 | 39,44 $US | 1.242.222 |
| 2026-03-19 | 39,68 $US | 724.991 |
| 2026-03-18 | 39,13 $US | 520.858 |
| 2026-03-17 | 39,86 $US | 477.067 |
| 2026-03-16 | 39,55 $US | 551.019 |
| 2026-03-13 | 39,77 $US | 513.611 |
| 2026-03-12 | 40,43 $US | 809.120 |
| 2026-03-11 | 41,44 $US | 780.945 |
| 2026-03-10 | 42,07 $US | 950.100 |
| 2026-03-09 | 42,63 $US | 912.428 |