First Capital Real Estate Investment Trust
FCR-UN.TO•Real Estate•REIT - Retail
23,10 $CA
-0.52%
Letzter Preis
23,10 $CA
2026-06-03
24h Änderung
-0.52%
-0.12 CAD
Volumen
679.584
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5988 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCR-UN.TO
Globale Parameter
Verfügbare Daten von 30.7.2002 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.80%
Revenue Growth
Net Margin
145.51%
Profitability
ROE
22.08%
Return on Equity
Debt / EBITDA
8.70
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.3x)
Current: 4.6x
Technischer Fokus
FCR-UN.TO
FCR-UN.TO
30d-Volatilität
20.09%
Abstand zur MA50
2.17%
Abstand zur MA200
13.47%
Abstand zum ATH
-2.08%
Momentum 3M
10.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.60%
Volatilität20.09%
Max Drawdown-18.18%
Momentum : FCR-UN.TO
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-1.84%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 23,10 $CA | 679.584 |
| 2026-06-02 | 23,22 $CA | 2.191.162 |
| 2026-06-01 | 23,29 $CA | 1.641.983 |
| 2026-05-29 | 23,50 $CA | 2.321.220 |
| 2026-05-28 | 23,56 $CA | 442.337 |
| 2026-05-27 | 23,56 $CA | 582.100 |
| 2026-05-26 | 23,53 $CA | 877.253 |
| 2026-05-25 | 23,57 $CA | 163.635 |
| 2026-05-22 | 23,57 $CA | 315.196 |
| 2026-05-21 | 23,50 $CA | 383.116 |
| 2026-05-20 | 23,35 $CA | 702.725 |
| 2026-05-19 | 23,15 $CA | 347.972 |
| 2026-05-15 | 23,18 $CA | 224.003 |
| 2026-05-14 | 23,18 $CA | 295.015 |
| 2026-05-13 | 23,12 $CA | 892.322 |
| 2026-05-12 | 23,30 $CA | 1.287.958 |
| 2026-05-11 | 23,49 $CA | 377.038 |
| 2026-05-08 | 23,43 $CA | 595.006 |
| 2026-05-07 | 23,46 $CA | 646.095 |
| 2026-05-06 | 23,52 $CA | 528.975 |
| 2026-05-05 | 23,48 $CA | 668.521 |
| 2026-05-04 | 23,36 $CA | 867.442 |
| 2026-05-01 | 23,38 $CA | 505.446 |
| 2026-04-30 | 23,39 $CA | 1.028.272 |
| 2026-04-29 | 23,39 $CA | 698.908 |
| 2026-04-28 | 23,35 $CA | 801.069 |
| 2026-04-27 | 23,37 $CA | 698.644 |
| 2026-04-24 | 23,38 $CA | 568.870 |
| 2026-04-23 | 23,51 $CA | 450.354 |
| 2026-04-22 | 23,28 $CA | 797.263 |
| 2026-04-21 | 23,30 $CA | 1.364.107 |
| 2026-04-20 | 23,38 $CA | 875.699 |
| 2026-04-17 | 23,48 $CA | 2.826.032 |
| 2026-04-16 | 23,59 $CA | 6.534.300 |
| 2026-04-15 | 21,84 $CA | 228.783 |
| 2026-04-14 | 21,70 $CA | 449.661 |
| 2026-04-13 | 21,58 $CA | 298.563 |
| 2026-04-10 | 21,52 $CA | 509.963 |
| 2026-04-09 | 21,06 $CA | 161.137 |
| 2026-04-08 | 21,22 $CA | 250.744 |
| 2026-04-07 | 20,87 $CA | 294.237 |
| 2026-04-06 | 20,86 $CA | 251.205 |
| 2026-04-02 | 20,90 $CA | 250.726 |
| 2026-04-01 | 20,93 $CA | 265.154 |
| 2026-03-31 | 20,62 $CA | 550.527 |
| 2026-03-30 | 20,36 $CA | 461.181 |
| 2026-03-27 | 20,47 $CA | 297.494 |
| 2026-03-26 | 20,39 $CA | 170.325 |
| 2026-03-25 | 20,52 $CA | 326.425 |
| 2026-03-24 | 20,42 $CA | 257.635 |
| 2026-03-23 | 20,55 $CA | 332.946 |
| 2026-03-20 | 20,42 $CA | 815.332 |
| 2026-03-19 | 20,57 $CA | 300.803 |
| 2026-03-18 | 20,97 $CA | 201.934 |
| 2026-03-17 | 21,23 $CA | 146.183 |
| 2026-03-16 | 21,12 $CA | 277.194 |
| 2026-03-13 | 20,79 $CA | 290.431 |
| 2026-03-12 | 20,60 $CA | 382.648 |
| 2026-03-11 | 20,68 $CA | 222.283 |
| 2026-03-10 | 20,87 $CA | 421.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,07 $CA |
| 2025-11-28 | +0,07 $CA |
| 2025-10-31 | +0,07 $CA |
| 2025-09-29 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |