TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
67,94 $US
-2.17%
Letzter Preis
67,94 $US
2026-06-03
24h Änderung
-2.17%
-1.51 USD
Volumen
4,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6278 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FTI
Globale Parameter
Verfügbare Daten von 15.6.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (100.4x)
Current: 26.0x
Technischer Fokus
FTI
FTI
30d-Volatilität
43.56%
Abstand zur MA50
-5.53%
Abstand zur MA200
26.59%
Abstand zum ATH
-11.75%
Momentum 3M
5.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.97%
Volatilität43.56%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.99%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 67,94 $US | 4.888.616 |
| 2026-06-02 | 69,45 $US | 3.557.772 |
| 2026-06-01 | 68,43 $US | 3.843.824 |
| 2026-05-29 | 68,42 $US | 7.525.836 |
| 2026-05-28 | 67,70 $US | 4.498.843 |
| 2026-05-27 | 67,41 $US | 6.498.700 |
| 2026-05-26 | 71,41 $US | 4.512.838 |
| 2026-05-22 | 70,99 $US | 5.536.946 |
| 2026-05-21 | 71,41 $US | 3.486.328 |
| 2026-05-20 | 72,25 $US | 3.141.113 |
| 2026-05-19 | 73,88 $US | 2.962.328 |
| 2026-05-18 | 73,46 $US | 4.029.200 |
| 2026-05-15 | 71,28 $US | 3.560.271 |
| 2026-05-14 | 73,01 $US | 2.772.155 |
| 2026-05-13 | 72,68 $US | 2.676.364 |
| 2026-05-12 | 73,19 $US | 3.756.514 |
| 2026-05-11 | 71,15 $US | 2.990.075 |
| 2026-05-08 | 70,15 $US | 2.795.555 |
| 2026-05-07 | 71,03 $US | 3.968.023 |
| 2026-05-06 | 73,94 $US | 4.400.346 |
| 2026-05-05 | 75,03 $US | 3.294.704 |
| 2026-05-04 | 74,60 $US | 4.117.277 |
| 2026-05-01 | 75,79 $US | 5.726.610 |
| 2026-04-30 | 75,57 $US | 5.163.226 |
| 2026-04-29 | 76,99 $US | 4.268.440 |
| 2026-04-28 | 75,45 $US | 3.486.997 |
| 2026-04-27 | 75,12 $US | 3.685.053 |
| 2026-04-24 | 74,76 $US | 2.821.821 |
| 2026-04-23 | 72,44 $US | 3.942.858 |
| 2026-04-22 | 72,23 $US | 2.148.300 |
| 2026-04-21 | 72,37 $US | 1.856.321 |
| 2026-04-20 | 70,22 $US | 3.418.741 |
| 2026-04-17 | 70,44 $US | 3.149.191 |
| 2026-04-16 | 72,80 $US | 2.510.852 |
| 2026-04-15 | 72,04 $US | 2.475.266 |
| 2026-04-14 | 72,00 $US | 2.475.556 |
| 2026-04-13 | 75,03 $US | 2.045.224 |
| 2026-04-10 | 73,79 $US | 2.501.270 |
| 2026-04-09 | 73,51 $US | 3.026.514 |
| 2026-04-08 | 71,82 $US | 3.325.812 |
| 2026-04-07 | 73,21 $US | 2.536.330 |
| 2026-04-06 | 71,59 $US | 2.495.039 |
| 2026-04-02 | 71,02 $US | 2.235.447 |
| 2026-04-01 | 69,79 $US | 3.344.771 |
| 2026-03-31 | 69,13 $US | 3.856.175 |
| 2026-03-30 | 67,59 $US | 3.782.646 |
| 2026-03-27 | 71,19 $US | 3.150.143 |
| 2026-03-26 | 70,33 $US | 2.748.222 |
| 2026-03-25 | 70,77 $US | 2.665.914 |
| 2026-03-24 | 70,16 $US | 4.200.988 |
| 2026-03-23 | 68,00 $US | 5.972.106 |
| 2026-03-20 | 65,26 $US | 2.721.426 |
| 2026-03-19 | 66,22 $US | 4.953.153 |
| 2026-03-18 | 65,13 $US | 2.898.511 |
| 2026-03-17 | 65,34 $US | 3.121.200 |
| 2026-03-16 | 63,72 $US | 2.438.725 |
| 2026-03-13 | 63,03 $US | 3.038.466 |
| 2026-03-12 | 62,52 $US | 6.339.474 |
| 2026-03-11 | 64,38 $US | 2.682.590 |
| 2026-03-10 | 64,90 $US | 4.481.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-18 | +0,05 $US |
| 2025-08-19 | +0,05 $US |
| 2025-05-20 | +0,05 $US |
| 2025-03-18 | +0,05 $US |
| 2024-11-19 | +0,05 $US |
| 2024-08-20 | +0,05 $US |
| 2024-05-20 | +0,05 $US |
| 2024-03-18 | +0,05 $US |
| 2023-11-20 | +0,05 $US |
| 2023-08-21 | +0,05 $US |
| 2020-03-23 | +0,10 $US |
| 2019-11-18 | +0,10 $US |
| 2019-08-19 | +0,10 $US |
| 2019-05-20 | +0,10 $US |
| 2019-03-18 | +0,10 $US |
| 2018-11-19 | +0,10 $US |
| 2018-08-20 | +0,10 $US |
| 2018-05-21 | +0,10 $US |
| 2018-03-19 | +0,10 $US |
| 2017-11-20 | +0,10 $US |