Warehouses De Pauw SA
eurostoxx600WDP.BR•Real Estate•REIT - Industrial
22,38 €
+1.63%
Letzter Preis
22,38 €
2026-07-17
24h Änderung
+1.63%
0.36 EUR
Volumen
405.177
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6360 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WDP.BR
Globale Parameter
Verfügbare Daten von 9.10.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.53%
Revenue Growth
Net Margin
71.24%
Profitability
ROE
7.05%
Return on Equity
Debt / EBITDA
6.87
Solvency
PEG Ratio
9.41
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (72.4x)
Current: 13.2x
Technischer Fokus
WDP.BR
WDP.BR
30d-Volatilität
25.26%
Abstand zur MA50
1.75%
Abstand zur MA200
-1.46%
Abstand zum ATH
-46.94%
Momentum 3M
-9.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.72%
Volatilität25.26%
Max Drawdown-36.58%
Momentum : WDP.BR
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 22,38 € | 405.177 |
| 2026-07-16 | 22,02 € | 235.521 |
| 2026-07-15 | 21,86 € | 303.738 |
| 2026-07-14 | 21,92 € | 293.359 |
| 2026-07-13 | 21,80 € | 236.375 |
| 2026-07-10 | 21,82 € | 282.189 |
| 2026-07-09 | 0,00 € | 369.949 |
| 2026-07-08 | 21,74 € | 410.168 |
| 2026-07-07 | 22,24 € | 292.181 |
| 2026-07-06 | 22,02 € | 217.722 |
| 2026-07-03 | 22,30 € | 215.910 |
| 2026-07-02 | 22,42 € | 404.607 |
| 2026-07-01 | 21,98 € | 446.019 |
| 2026-06-30 | 22,06 € | 507.826 |
| 2026-06-29 | 22,08 € | 323.694 |
| 2026-06-26 | 22,52 € | 396.196 |
| 2026-06-25 | 22,28 € | 528.301 |
| 2026-06-24 | 22,44 € | 687.990 |
| 2026-06-23 | 21,78 € | 439.705 |
| 2026-06-22 | 21,78 € | 339.646 |
| 2026-06-19 | 21,78 € | 1.499.094 |
| 2026-06-18 | 21,74 € | 528.564 |
| 2026-06-17 | 21,76 € | 539.829 |
| 2026-06-16 | 22,00 € | 436.454 |
| 2026-06-15 | 21,96 € | 342.457 |
| 2026-06-12 | 22,16 € | 429.782 |
| 2026-06-11 | 21,74 € | 357.426 |
| 2026-06-10 | 21,82 € | 309.086 |
| 2026-06-09 | 21,50 € | 381.919 |
| 2026-06-08 | 21,30 € | 403.082 |
| 2026-06-05 | 21,66 € | 369.606 |
| 2026-06-04 | 21,46 € | 434.085 |
| 2026-06-03 | 21,46 € | 289.543 |
| 2026-06-02 | 21,76 € | 388.687 |
| 2026-06-01 | 21,88 € | 314.450 |
| 2026-05-29 | 22,24 € | 819.274 |
| 2026-05-28 | 0,00 € | 250.151 |
| 2026-05-27 | 22,24 € | 341.698 |
| 2026-05-26 | 22,10 € | 480.465 |
| 2026-05-25 | 22,16 € | 183.660 |
| 2026-05-22 | 22,02 € | 472.754 |
| 2026-05-21 | 22,48 € | 520.093 |
| 2026-05-20 | 22,24 € | 380.974 |
| 2026-05-19 | 21,96 € | 236.649 |
| 2026-05-18 | 21,86 € | 368.155 |
| 2026-05-15 | 21,74 € | 274.987 |
| 2026-05-14 | 22,18 € | 233.335 |
| 2026-05-13 | 21,96 € | 460.303 |
| 2026-05-12 | 22,06 € | 359.651 |
| 2026-05-11 | 22,36 € | 396.939 |
| 2026-05-08 | 22,28 € | 325.006 |
| 2026-05-07 | 22,42 € | 678.669 |
| 2026-05-06 | 22,62 € | 390.939 |
| 2026-05-05 | 22,12 € | 342.009 |
| 2026-05-04 | 22,06 € | 444.869 |
| 2026-04-30 | 22,40 € | 856.388 |
| 2026-04-29 | 23,20 € | 463.845 |
| 2026-04-28 | 23,86 € | 1.040.502 |
| 2026-04-27 | 23,90 € | 546.538 |
| 2026-04-24 | 23,74 € | 595.830 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +1,23 € |
| 2025-05-02 | +1,20 € |
| 2024-04-25 | +1,12 € |
| 2023-04-27 | +1,00 € |
| 2022-04-28 | +0,88 € |
| 2021-04-29 | +0,80 € |
| 2020-05-04 | +0,74 € |
| 2019-04-25 | +0,69 € |
| 2018-04-26 | +0,64 € |
| 2017-04-27 | +0,61 € |
| 2016-04-28 | +0,57 € |
| 2015-05-05 | +0,48 € |
| 2014-05-06 | +0,46 € |
| 2013-04-29 | +0,44 € |
| 2012-04-30 | +0,42 € |
| 2011-05-02 | +0,42 € |
| 2010-04-30 | +0,21 € |
| 2009-06-30 | +0,21 € |
| 2009-06-11 | +0,12 € |
| 2009-02-12 | +0,22 € |