SAP SE
daxeurostoxx600SAP.DE•Technology•Software - Application
162,86 €
-3.00%
Letzter Preis
162,86 €
2026-06-02
24h Änderung
-3.00%
-5.04 EUR
Volumen
4,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7201 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAP.DE
Globale Parameter
Verfügbare Daten von 9.4.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
19.46%
Profitability
ROE
16.06%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.6x)
Current: 23.3x
Technischer Fokus
SAP.DE
SAP.DE
30d-Volatilität
36.47%
Abstand zur MA50
9.46%
Abstand zur MA200
-15.57%
Abstand zum ATH
-41.90%
Momentum 3M
-2.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.89%
Volatilität36.47%
Max Drawdown-51.39%
Momentum : SAP.DE
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.29%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 162,86 € | 4.127.359 |
| 2026-06-01 | 167,90 € | 5.262.724 |
| 2026-05-29 | 155,26 € | 7.256.285 |
| 2026-05-28 | 0,00 € | 2.278.347 |
| 2026-05-27 | 150,00 € | 1.722.051 |
| 2026-05-26 | 151,46 € | 1.562.644 |
| 2026-05-25 | 154,48 € | 1.211.830 |
| 2026-05-22 | 151,78 € | 2.037.440 |
| 2026-05-21 | 150,90 € | 2.099.752 |
| 2026-05-20 | 153,42 € | 2.809.538 |
| 2026-05-19 | 156,72 € | 6.179.412 |
| 2026-05-18 | 147,86 € | 2.509.977 |
| 2026-05-15 | 144,06 € | 2.708.967 |
| 2026-05-14 | 141,22 € | 2.572.914 |
| 2026-05-13 | 136,26 € | 3.131.120 |
| 2026-05-12 | 142,40 € | 2.185.633 |
| 2026-05-11 | 144,46 € | 1.832.692 |
| 2026-05-08 | 146,20 € | 2.874.768 |
| 2026-05-07 | 151,38 € | 3.629.935 |
| 2026-05-06 | 149,32 € | 5.134.894 |
| 2026-05-05 | 149,80 € | 3.137.859 |
| 2026-05-04 | 148,06 € | 2.627.838 |
| 2026-04-30 | 145,50 € | 2.630.096 |
| 2026-04-29 | 145,88 € | 1.783.216 |
| 2026-04-28 | 148,88 € | 1.730.327 |
| 2026-04-27 | 148,96 € | 2.067.468 |
| 2026-04-24 | 147,28 € | 4.391.607 |
| 2026-04-23 | 140,70 € | 3.977.429 |
| 2026-04-22 | 149,82 € | 2.484.093 |
| 2026-04-21 | 151,16 € | 2.594.860 |
| 2026-04-20 | 150,20 € | 2.400.594 |
| 2026-04-17 | 156,24 € | 4.232.069 |
| 2026-04-16 | 151,66 € | 2.666.611 |
| 2026-04-15 | 146,54 € | 2.323.313 |
| 2026-04-14 | 143,46 € | 2.533.214 |
| 2026-04-13 | 142,50 € | 2.051.734 |
| 2026-04-10 | 139,38 € | 3.950.169 |
| 2026-04-09 | 139,50 € | 4.344.033 |
| 2026-04-08 | 149,70 € | 3.393.905 |
| 2026-04-07 | 145,22 € | 1.970.474 |
| 2026-04-02 | 148,90 € | 1.927.403 |
| 2026-04-01 | 148,86 € | 3.178.558 |
| 2026-03-31 | 146,90 € | 3.270.815 |
| 2026-03-30 | 147,02 € | 3.068.060 |
| 2026-03-27 | 142,56 € | 3.567.464 |
| 2026-03-26 | 144,64 € | 3.750.939 |
| 2026-03-25 | 146,90 € | 3.754.362 |
| 2026-03-24 | 147,62 € | 4.380.715 |
| 2026-03-23 | 153,86 € | 4.164.754 |
| 2026-03-20 | 153,82 € | 9.371.857 |
| 2026-03-19 | 160,00 € | 3.818.324 |
| 2026-03-18 | 161,44 € | 3.124.858 |
| 2026-03-17 | 166,24 € | 2.457.337 |
| 2026-03-16 | 165,46 € | 1.676.143 |
| 2026-03-13 | 166,44 € | 1.797.865 |
| 2026-03-12 | 167,02 € | 2.614.088 |
| 2026-03-11 | 165,44 € | 2.949.745 |
| 2026-03-10 | 169,60 € | 3.187.246 |
| 2026-03-09 | 171,88 € | 1.989.611 |
| 2026-03-06 | 172,74 € | 3.348.087 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-06 | +2,50 € |
| 2025-05-14 | +2,35 € |
| 2024-05-16 | +2,20 € |
| 2023-05-12 | +2,05 € |
| 2022-05-19 | +2,45 € |
| 2021-05-13 | +1,85 € |
| 2020-05-21 | +1,58 € |
| 2019-05-16 | +1,50 € |
| 2018-05-18 | +1,40 € |
| 2017-05-11 | +1,25 € |
| 2016-05-13 | +1,15 € |
| 2015-05-21 | +1,10 € |
| 2014-05-22 | +1,00 € |
| 2013-06-05 | +0,85 € |
| 2012-05-24 | +1,10 € |
| 2011-05-26 | +0,60 € |
| 2010-06-09 | +0,50 € |
| 2009-05-20 | +0,50 € |
| 2008-06-04 | +0,50 € |
| 2007-05-11 | +0,46 € |